ホーム デポ HD
16 勝/ 6 敗
買いシグナル 点灯中
過去1年間で22回中16回株価が上昇した(16勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/10
351.19 |
- | - |
- - |
|
2026/11/06
343.43 |
348.51 | - |
- - |
|
2026/11/05
350.055 |
341.355 | - |
- - |
|
2026/11/03
333.57 |
346.47 | 351.19 |
+4.71 (+1.36%) |
|
2026/11/02
341.16 |
337.96 | 353.465 |
+15.50 (+4.58%) |
|
2026/10/30
329.24 |
334.49 | 343.43 |
+8.93 (+2.67%) |
|
2026/10/29
328.93 |
332.75 | 350.055 |
+17.30 (+5.20%) |
|
2026/10/26
319.37 |
318.35 | 341.16 |
+22.81 (+7.16%) |
|
2026/07/08
336.21 |
337.06 | 341.40 |
+4.33 (+1.28%) |
|
2026/07/02
357.78 |
358.005 | 343.37 |
-14.63 (-4.08%) |
|
2026/06/30
352.67 |
354.28 | 336.21 |
-18.06 (-5.10%) |
|
2026/06/29
350.855 |
349.25 | 345.16 |
-4.08 (-1.17%) |
|
2026/06/26
348.11 |
347.61 | 350.65 |
+3.03 (+0.87%) |
|
2026/06/25
344.71 |
346.355 | 357.78 |
+11.42 (+3.29%) |
|
2026/06/24
342.80 |
342.765 | 350.93 |
+8.16 (+2.38%) |
|
2026/06/23
324.47 |
328.75 | 352.67 |
+23.92 (+7.27%) |
|
2026/06/18
334.24 |
329.31 | 348.11 |
+18.80 (+5.70%) |
|
2026/02/03
381.10 |
384.87 | 389.62 |
+4.75 (+1.23%) |
|
2026/01/28
375.41 |
374.53 | 387.19 |
+12.66 (+3.38%) |
|
2026/01/26
386.46 |
384.96 | 378.06 |
-6.89 (-1.79%) |
|
2026/01/23
383.76 |
385.17 | 374.57 |
-10.60 (-2.75%) |
|
2026/01/22
381.06 |
381.44 | 371.79 |
-9.64 (-2.52%) |
|
2026/01/16
380.22 |
372.105 | 386.46 |
+14.35 (+3.85%) |
|
2026/01/15
379.19 |
378.66 | 383.76 |
+5.09 (+1.34%) |
|
2026/01/13
379.80 |
376.75 | 384.565 |
+7.81 (+2.07%) |