WR バークレー WRB
15 勝/ 5 敗
売りシグナル 点灯中
過去1年間で20回中15回株価が下落した(15勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
72.64 |
- | - |
- - |
2025/08/13
71.38 |
71.56 | 72.64 |
+1.07 (+1.50%) |
2025/08/06
70.53 |
70.51 | 71.38 |
+0.86 (+1.23%) |
2025/08/04
70.49 |
70.605 | 70.01 |
-0.59 (-0.84%) |
2025/06/02
75.17 |
74.785 | 72.73 |
-2.05 (-2.74%) |
2025/05/30
74.63 |
74.145 | 74.21 |
+0.06 (+0.08%) |
2025/03/31
71.14 |
70.965 | 64.30 |
-6.66 (-9.39%) |
2025/03/28
71.255 |
71.875 | 65.41 |
-6.46 (-8.99%) |
2025/03/27
66.27 |
70.825 | 70.27 |
-0.55 (-0.78%) |
2025/03/26
65.23 |
65.40 | 69.75 |
+4.34 (+6.65%) |
2025/03/03
63.72 |
63.77 | 62.96 |
-0.81 (-1.27%) |
2025/02/25
62.805 |
62.625 | 62.27 |
-0.35 (-0.56%) |
2025/01/16
60.34 |
60.46 | 57.49 |
-2.96 (-4.91%) |
2025/01/15
59.94 |
60.025 | 56.91 |
-3.11 (-5.18%) |
2024/11/27
64.95 |
65.185 | 63.61 |
-1.57 (-2.41%) |
2024/11/26
64.34 |
64.63 | 63.64 |
-0.98 (-1.53%) |
2024/10/18
61.265 |
61.50 | 58.17 |
-3.32 (-5.41%) |
2024/10/17
61.06 |
61.43 | 59.31 |
-2.11 (-3.45%) |
2024/10/14
59.25 |
59.15 | 61.03 |
+1.88 (+3.17%) |
2024/09/04
60.61 |
60.68 | 57.08 |
-3.60 (-5.93%) |
2024/09/03
60.50 |
60.705 | 58.49 |
-2.21 (-3.64%) |