アンバレラ AMBA
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
80.07 |
- | - |
- - |
2025/08/29
82.43 |
79.53 | - |
- - |
2025/08/22
71.94 |
71.45 | 82.43 |
+10.98 (+15.36%) |
2025/06/27
67.14 |
66.29 | 65.54 |
-0.75 (-1.13%) |
2025/06/26
69.25 |
69.27 | 67.24 |
-2.03 (-2.93%) |
2025/06/25
64.87 |
65.29 | 66.20 |
+0.90 (+1.39%) |
2025/05/14
61.16 |
60.815 | 63.605 |
+2.78 (+4.58%) |
2025/05/13
60.59 |
60.78 | 64.27 |
+3.48 (+5.74%) |
2025/05/12
58.51 |
59.15 | 63.25 |
+4.10 (+6.93%) |
2025/01/21
82.73 |
83.54 | 73.615 |
-9.92 (-11.88%) |
2025/01/17
80.80 |
82.095 | 73.43 |
-8.66 (-10.55%) |
2025/01/06
78.18 |
79.55 | 73.87 |
-5.67 (-7.14%) |
2025/01/03
77.545 |
79.90 | 74.53 |
-5.37 (-6.72%) |
2024/11/29
71.595 |
70.76 | 71.80 |
+1.03 (+1.46%) |
2024/11/27
72.48 |
73.195 | 69.29 |
-3.90 (-5.33%) |
2024/11/26
68.49 |
80.86 | 71.07 |
-9.79 (-12.10%) |
2024/11/25
67.23 |
68.14 | 71.80 |
+3.65 (+5.37%) |
2024/11/22
63.695 |
65.02 | 70.15 |
+5.13 (+7.88%) |
2024/11/07
61.58 |
61.49 | 58.51 |
-2.98 (-4.84%) |
2024/10/29
61.54 |
59.77 | 56.73 |
-3.04 (-5.08%) |
2024/10/14
60.16 |
60.445 | 57.17 |
-3.27 (-5.41%) |
2024/10/11
59.67 |
59.99 | 58.25 |
-1.74 (-2.90%) |
2024/10/09
58.96 |
58.27 | 57.29 |
-0.98 (-1.68%) |