アングロゴールド アシャンテ AU
16 勝/ 8 敗
売りシグナル 点灯中
過去1年間で24回中16回株価が下落した(16勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
59.77 |
- | - |
- - |
2025/08/07
58.06 |
58.05 | 54.73 |
-3.32 (-5.71%) |
2025/08/06
58.29 |
58.83 | 55.82 |
-3.00 (-5.11%) |
2025/08/05
56.49 |
56.67 | 57.26 |
+0.58 (+1.04%) |
2025/08/04
53.17 |
54.01 | 56.81 |
+2.80 (+5.18%) |
2025/07/22
51.92 |
51.14 | 50.04 |
-1.10 (-2.15%) |
2025/07/21
50.61 |
50.765 | 49.50 |
-1.26 (-2.49%) |
2025/06/13
50.865 |
50.07 | 48.33 |
-1.74 (-3.47%) |
2025/06/02
47.43 |
46.435 | 46.38 |
-0.05 (-0.11%) |
2025/04/16
45.65 |
43.92 | 40.55 |
-3.37 (-7.67%) |
2025/04/15
43.84 |
46.56 | 40.54 |
-6.02 (-12.92%) |
2025/04/14
42.58 |
43.85 | 43.12 |
-0.73 (-1.66%) |
2025/04/11
42.79 |
41.635 | 44.18 |
+2.54 (+6.11%) |
2025/03/20
36.49 |
35.65 | 36.16 |
+0.50 (+1.43%) |
2025/03/19
35.54 |
35.70 | 35.58 |
-0.12 (-0.33%) |
2025/03/18
34.21 |
35.10 | 35.60 |
+0.50 (+1.42%) |
2025/02/10
33.60 |
33.195 | 32.17 |
-1.02 (-3.08%) |
2025/02/05
31.995 |
31.56 | 33.145 |
+1.58 (+5.02%) |
2025/01/21
27.985 |
28.48 | 28.13 |
-0.35 (-1.22%) |
2025/01/15
27.17 |
27.535 | 27.985 |
+0.44 (+1.63%) |
2025/01/14
26.38 |
26.97 | 27.925 |
+0.95 (+3.54%) |
2024/12/11
27.15 |
26.315 | 23.14 |
-3.17 (-12.06%) |
2024/10/22
31.46 |
30.33 | 29.10 |
-1.22 (-4.05%) |
2024/10/21
30.675 |
30.73 | 28.68 |
-2.05 (-6.67%) |
2024/10/18
30.31 |
30.99 | 29.50 |
-1.48 (-4.80%) |