ニュータニックス A NTNX
9 勝/ 6 敗
売りシグナル 点灯中
          過去1年間で15回中9回株価が下落した(9勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 77.15 | - | - | - - | 
| 2025/09/09 75.72 | 76.20 | - | - - | 
| 2025/09/08 74.97 | 75.03 | - | - - | 
| 2025/05/13 82.40 | 81.785 | 81.41 | -0.37 (-0.45%) | 
| 2025/05/02 72.54 | 72.615 | 75.09 | +2.47 (+3.40%) | 
| 2025/03/03 77.42 | 76.095 | 64.37 | -11.72 (-15.40%) | 
| 2025/02/28 76.88 | 77.665 | 70.45 | -7.21 (-9.28%) | 
| 2025/02/27 76.56 | 75.70 | 71.37 | -4.32 (-5.71%) | 
| 2025/02/04 70.93 | 70.855 | 71.605 | +0.75 (+1.05%) | 
| 2025/01/28 68.37 | 68.675 | 70.93 | +2.25 (+3.28%) | 
| 2024/11/12 72.19 | 72.29 | 68.43 | -3.85 (-5.33%) | 
| 2024/11/11 71.865 | 71.10 | 68.52 | -2.57 (-3.62%) | 
| 2024/11/08 70.30 | 70.59 | 69.56 | -1.03 (-1.45%) | 
| 2024/11/07 70.44 | 70.25 | 71.105 | +0.85 (+1.21%) | 
| 2024/11/06 66.79 | 69.38 | 71.69 | +2.31 (+3.32%) | 
| 2024/10/11 64.62 | 65.63 | 63.29 | -2.33 (-3.56%) | 
| 2024/10/10 64.61 | 65.01 | 64.40 | -0.60 (-0.93%) | 
| 2024/10/09 63.14 | 63.045 | 63.91 | +0.86 (+1.37%) |