ズームインフォ テクノロジーズ GTM
15 勝/ 5 敗
売りシグナル 点灯中
過去1年間で20回中15回株価が下落した(15勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
11.40 |
- | - |
- - |
2025/07/28
11.465 |
11.47 | 10.67 |
-0.80 (-6.97%) |
2025/07/25
11.22 |
11.33 | 10.22 |
-1.10 (-9.79%) |
2025/07/24
10.98 |
10.99 | 10.82 |
-0.16 (-1.54%) |
2025/07/23
11.03 |
11.035 | 10.91 |
-0.12 (-1.13%) |
2025/07/22
10.77 |
10.82 | 11.14 |
+0.32 (+2.95%) |
2025/07/14
10.54 |
10.71 | 10.535 |
-0.17 (-1.63%) |
2025/07/09
10.42 |
10.375 | 10.34 |
-0.03 (-0.33%) |
2025/05/12
10.335 |
9.67 | 9.89 |
+0.22 (+2.27%) |
2025/02/27
12.01 |
11.90 | 11.405 |
-0.49 (-4.15%) |
2025/02/26
11.73 |
11.73 | 11.93 |
+0.19 (+1.70%) |
2024/11/12
13.09 |
11.105 | 9.91 |
-1.19 (-10.76%) |
2024/11/11
12.67 |
12.67 | 9.71 |
-2.95 (-23.36%) |
2024/11/08
12.00 |
12.14 | 10.25 |
-1.89 (-15.56%) |
2024/11/07
11.78 |
11.715 | 10.575 |
-1.14 (-9.73%) |
2024/11/06
11.82 |
11.76 | 10.525 |
-1.23 (-10.50%) |
2024/11/01
11.34 |
11.22 | 12.00 |
+0.77 (+6.95%) |
2024/09/17
10.61 |
10.64 | 10.25 |
-0.39 (-3.66%) |
2024/09/16
10.60 |
10.63 | 10.29 |
-0.34 (-3.19%) |
2024/09/13
10.62 |
10.56 | 10.275 |
-0.28 (-2.69%) |
2024/09/12
10.23 |
10.295 | 10.65 |
+0.35 (+3.44%) |