ラムバス RMBS
17 勝/ 4 敗
売りシグナル 点灯中
過去1年間で21回中17回株価が下落した(17勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
88.60 |
- | - |
- - |
2025/08/28
81.10 |
79.995 | 74.765 |
-5.23 (-6.53%) |
2025/07/31
73.95 |
71.10 | 71.86 |
+0.76 (+1.06%) |
2025/07/30
75.065 |
73.89 | 71.565 |
-2.32 (-3.14%) |
2025/07/29
73.19 |
74.035 | 73.77 |
-0.26 (-0.35%) |
2025/07/17
68.19 |
68.61 | 64.20 |
-4.40 (-6.42%) |
2025/06/11
61.18 |
60.82 | 60.555 |
-0.26 (-0.43%) |
2025/06/10
59.65 |
61.27 | 59.92 |
-1.35 (-2.20%) |
2025/06/09
59.05 |
59.40 | 60.35 |
+0.95 (+1.59%) |
2025/05/14
57.65 |
57.18 | 54.68 |
-2.50 (-4.37%) |
2025/05/13
56.65 |
57.04 | 55.66 |
-1.38 (-2.41%) |
2025/02/05
67.78 |
67.505 | 63.09 |
-4.41 (-6.54%) |
2025/01/22
64.495 |
62.93 | 59.29 |
-3.64 (-5.78%) |
2025/01/21
63.03 |
63.74 | 60.145 |
-3.59 (-5.64%) |
2025/01/17
61.89 |
62.50 | 57.97 |
-4.53 (-7.24%) |
2025/01/16
59.65 |
61.06 | 62.985 |
+1.92 (+3.15%) |
2024/11/07
56.67 |
56.03 | 53.34 |
-2.68 (-4.80%) |
2024/11/06
57.74 |
58.025 | 54.32 |
-3.70 (-6.38%) |
2024/10/30
49.88 |
49.32 | 57.74 |
+8.42 (+17.07%) |
2024/10/29
51.02 |
50.615 | 50.28 |
-0.33 (-0.66%) |
2024/10/14
45.04 |
45.585 | 41.64 |
-3.94 (-8.65%) |
2024/10/11
44.07 |
44.53 | 41.17 |
-3.35 (-7.54%) |