キャムテック CAMT
14 勝/ 6 敗
売りシグナル 点灯中
過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
101.15 |
- | - |
- - |
2025/07/28
98.94 |
101.29 | 96.85 |
-4.44 (-4.38%) |
2025/07/02
87.50 |
89.87 | 89.49 |
-0.38 (-0.42%) |
2025/06/26
84.28 |
84.205 | 88.875 |
+4.67 (+5.54%) |
2025/06/25
82.11 |
83.43 | 87.50 |
+4.06 (+4.87%) |
2025/06/24
81.535 |
83.20 | 82.175 |
-1.02 (-1.23%) |
2025/06/10
75.67 |
77.28 | 74.20 |
-3.07 (-3.98%) |
2025/06/09
74.435 |
75.33 | 75.09 |
-0.23 (-0.31%) |
2025/06/06
73.47 |
75.37 | 70.27 |
-5.10 (-6.76%) |
2025/06/05
72.13 |
72.555 | 73.48 |
+0.92 (+1.27%) |
2025/06/04
72.70 |
75.05 | 75.855 |
+0.80 (+1.07%) |
2025/04/24
66.79 |
66.30 | 66.10 |
-0.20 (-0.30%) |
2025/01/22
106.04 |
103.075 | 87.97 |
-15.10 (-14.65%) |
2025/01/21
107.11 |
108.085 | 86.34 |
-21.74 (-20.11%) |
2025/01/17
103.50 |
104.87 | 85.51 |
-19.36 (-18.46%) |
2025/01/16
98.99 |
101.255 | 100.90 |
-0.35 (-0.35%) |
2025/01/07
91.025 |
88.57 | 93.39 |
+4.82 (+5.44%) |
2024/12/20
83.445 |
83.52 | 80.51 |
-3.00 (-3.60%) |
2024/12/19
84.60 |
82.98 | 82.47 |
-0.51 (-0.61%) |
2024/12/18
81.55 |
82.63 | 83.76 |
+1.13 (+1.36%) |
2024/10/14
87.56 |
87.84 | 82.10 |
-5.74 (-6.53%) |