テラドック ヘルス TDOC
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
9.01 |
- | - |
- - |
2025/09/24
8.40 |
8.29 | 7.81 |
-0.47 (-5.79%) |
2025/09/23
8.37 |
8.50 | 7.72 |
-0.78 (-9.17%) |
2025/09/22
8.18 |
8.24 | 8.19 |
-0.05 (-0.60%) |
2025/09/18
8.25 |
8.27 | 7.94 |
-0.32 (-3.99%) |
2025/06/30
8.71 |
8.565 | 8.52 |
-0.04 (-0.52%) |
2025/06/27
8.41 |
8.52 | 8.08 |
-0.43 (-5.16%) |
2025/06/26
8.05 |
8.075 | 8.30 |
+0.22 (+2.78%) |
2025/06/24
8.005 |
8.06 | 8.58 |
+0.51 (+6.45%) |
2025/06/23
7.905 |
8.235 | 8.71 |
+0.47 (+5.76%) |
2025/05/13
7.61 |
7.595 | 7.34 |
-0.25 (-3.35%) |
2025/02/14
14.33 |
14.445 | 11.39 |
-3.05 (-21.14%) |
2025/02/10
13.87 |
13.55 | 13.09 |
-0.46 (-3.39%) |
2025/02/07
12.94 |
13.25 | 14.33 |
+1.08 (+8.15%) |
2025/02/06
11.97 |
12.36 | 13.50 |
+1.14 (+9.22%) |
2025/02/05
11.00 |
11.125 | 12.54 |
+1.41 (+12.71%) |
2025/01/28
10.53 |
10.56 | 10.405 |
-0.15 (-1.46%) |
2024/11/29
11.97 |
12.12 | 11.00 |
-1.11 (-9.24%) |
2024/11/26
11.36 |
11.63 | 11.02 |
-0.61 (-5.24%) |
2024/11/25
12.02 |
11.74 | 10.95 |
-0.79 (-6.72%) |
2024/11/22
10.62 |
11.14 | 11.50 |
+0.35 (+3.23%) |
2024/11/21
10.39 |
10.61 | 11.97 |
+1.36 (+12.81%) |
2024/10/16
9.785 |
9.72 | 8.685 |
-1.03 (-10.64%) |