フルアー FLR
14 勝/ 6 敗
売りシグナル 点灯中
過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
48.23 |
- | - |
- - |
|
2025/10/13
47.20 |
45.96 | - |
- - |
|
2025/09/22
44.775 |
45.05 | 42.66 |
-2.39 (-5.30%) |
|
2025/09/19
44.58 |
44.06 | 42.17 |
-1.89 (-4.28%) |
|
2025/07/25
56.59 |
56.98 | 41.445 |
-15.53 (-27.26%) |
|
2025/07/23
55.61 |
55.36 | 56.025 |
+0.66 (+1.20%) |
|
2025/07/18
54.98 |
55.01 | 56.59 |
+1.58 (+2.87%) |
|
2025/07/14
53.82 |
53.85 | 54.04 |
+0.18 (+0.35%) |
|
2025/06/16
50.85 |
50.35 | 51.27 |
+0.92 (+1.82%) |
|
2025/06/11
49.86 |
48.56 | 50.06 |
+1.50 (+3.08%) |
|
2025/05/27
43.55 |
43.55 | 43.40 |
-0.14 (-0.34%) |
|
2025/05/23
41.025 |
42.18 | 41.16 |
-1.02 (-2.41%) |
|
2025/05/14
38.72 |
38.405 | 37.90 |
-0.50 (-1.31%) |
|
2025/05/13
38.76 |
38.86 | 38.385 |
-0.47 (-1.22%) |
|
2025/05/12
37.52 |
37.82 | 37.92 |
+0.10 (+0.26%) |
|
2025/01/23
55.27 |
55.165 | 48.53 |
-6.63 (-12.02%) |
|
2025/01/22
54.24 |
53.77 | 48.07 |
-5.70 (-10.60%) |
|
2025/01/21
53.475 |
54.385 | 46.52 |
-7.86 (-14.46%) |
|
2024/11/07
58.95 |
50.88 | 50.82 |
-0.06 (-0.11%) |
|
2024/11/06
58.81 |
58.71 | 50.37 |
-8.34 (-14.20%) |
|
2024/10/18
54.985 |
54.89 | 52.265 |
-2.62 (-4.78%) |
|
2024/10/16
54.61 |
54.21 | 52.81 |
-1.39 (-2.58%) |