クローガー KR
13 勝/ 4 敗
売りシグナル 点灯中
過去1年間で17回中13回株価が下落した(13勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
69.13 |
- | - |
- - |
|
2025/06/24
73.375 |
72.985 | 71.31 |
-1.67 (-2.29%) |
|
2025/06/23
73.965 |
73.58 | 71.71 |
-1.87 (-2.54%) |
|
2025/06/20
71.96 |
72.06 | 71.43 |
-0.62 (-0.87%) |
|
2025/04/22
72.96 |
72.355 | 71.405 |
-0.95 (-1.31%) |
|
2025/04/21
72.31 |
72.59 | 70.33 |
-2.26 (-3.11%) |
|
2025/04/17
71.23 |
71.60 | 70.015 |
-1.58 (-2.21%) |
|
2025/04/03
70.67 |
70.66 | 67.92 |
-2.73 (-3.87%) |
|
2025/03/10
67.70 |
67.625 | 66.40 |
-1.22 (-1.81%) |
|
2025/02/06
64.90 |
64.915 | 65.605 |
+0.68 (+1.06%) |
|
2025/02/05
65.41 |
65.70 | 65.79 |
+0.09 (+0.13%) |
|
2025/02/04
64.00 |
64.56 | 65.06 |
+0.50 (+0.77%) |
|
2025/02/03
63.30 |
63.76 | 65.28 |
+1.52 (+2.38%) |
|
2024/12/12
63.31 |
63.02 | 60.965 |
-2.05 (-3.26%) |
|
2024/11/08
59.92 |
59.915 | 58.04 |
-1.87 (-3.12%) |
|
2024/11/07
59.33 |
59.49 | 59.09 |
-0.39 (-0.67%) |
|
2024/11/06
59.79 |
59.705 | 59.61 |
-0.09 (-0.15%) |
|
2024/10/23
57.61 |
57.56 | 55.75 |
-1.81 (-3.14%) |