アレイ テクノロジーズ ARRY
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
10.29 |
- | - |
- - |
|
2025/10/03
9.075 |
9.62 | 8.76 |
-0.85 (-8.93%) |
|
2025/10/01
9.12 |
8.91 | 8.47 |
-0.43 (-4.93%) |
|
2025/08/20
8.94 |
8.82 | 9.015 |
+0.19 (+2.21%) |
|
2025/08/19
8.92 |
9.01 | 9.57 |
+0.56 (+6.21%) |
|
2025/08/18
8.43 |
8.36 | 9.32 |
+0.96 (+11.48%) |
|
2025/08/15
7.625 |
8.03 | 9.06 |
+1.03 (+12.82%) |
|
2025/05/15
8.45 |
8.415 | 6.89 |
-1.52 (-18.12%) |
|
2025/05/14
8.30 |
8.115 | 7.11 |
-1.00 (-12.38%) |
|
2025/05/13
8.25 |
8.15 | 7.67 |
-0.48 (-5.88%) |
|
2025/05/12
6.835 |
7.62 | 7.27 |
-0.35 (-4.59%) |
|
2025/05/09
5.94 |
6.355 | 7.67 |
+1.31 (+20.69%) |
|
2025/04/29
5.28 |
5.00 | 5.14 |
+0.13 (+2.79%) |
|
2025/04/28
5.28 |
5.24 | 4.93 |
-0.31 (-5.91%) |
|
2025/02/06
7.63 |
7.515 | 6.60 |
-0.91 (-12.17%) |
|
2025/01/30
7.48 |
7.49 | 7.63 |
+0.13 (+1.86%) |
|
2025/01/07
6.92 |
6.60 | 6.70 |
+0.10 (+1.51%) |
|
2025/01/03
6.72 |
6.91 | 6.61 |
-0.29 (-4.34%) |
|
2025/01/02
6.74 |
6.785 | 6.45 |
-0.33 (-4.93%) |
|
2024/11/14
7.64 |
7.74 | 6.335 |
-1.40 (-18.15%) |
|
2024/11/05
7.60 |
6.665 | 6.59 |
-0.07 (-1.12%) |
|
2024/11/04
7.50 |
7.385 | 6.67 |
-0.71 (-9.68%) |