アルガン AGX
16 勝/ 9 敗
売りシグナル 点灯中
過去1年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
312.50 |
- | - |
- - |
|
2025/10/14
300.635 |
307.67 | - |
- - |
|
2025/10/13
294.865 |
289.50 | - |
- - |
|
2025/09/22
268.09 |
268.23 | 271.03 |
+2.79 (+1.04%) |
|
2025/09/19
260.585 |
256.76 | 266.11 |
+9.35 (+3.64%) |
|
2025/09/18
259.67 |
264.39 | 258.16 |
-6.22 (-2.35%) |
|
2025/07/29
238.63 |
238.44 | 233.09 |
-5.34 (-2.24%) |
|
2025/07/28
236.765 |
242.00 | 223.335 |
-18.66 (-7.71%) |
|
2025/07/25
236.635 |
235.81 | 225.53 |
-10.28 (-4.35%) |
|
2025/06/06
242.655 |
239.06 | 217.84 |
-21.22 (-8.87%) |
|
2025/06/05
236.10 |
238.79 | 222.52 |
-16.26 (-6.81%) |
|
2025/05/27
210.66 |
209.765 | 218.575 |
+8.81 (+4.19%) |
|
2025/05/06
170.87 |
168.20 | 175.05 |
+6.85 (+4.07%) |
|
2025/04/11
148.62 |
153.30 | 130.17 |
-23.13 (-15.08%) |
|
2025/04/09
141.43 |
137.50 | 149.255 |
+11.75 (+8.54%) |
|
2025/03/28
138.38 |
128.50 | 119.91 |
-8.59 (-6.68%) |
|
2025/01/21
185.38 |
186.575 | 134.705 |
-51.86 (-27.80%) |
|
2025/01/16
175.13 |
177.545 | 168.23 |
-9.31 (-5.24%) |
|
2025/01/15
175.635 |
176.86 | 174.935 |
-1.92 (-1.08%) |
|
2025/01/14
167.90 |
176.39 | 183.42 |
+7.03 (+3.98%) |
|
2025/01/10
159.50 |
157.825 | 177.65 |
+19.82 (+12.56%) |
|
2025/01/08
155.29 |
156.05 | 175.13 |
+19.07 (+12.22%) |
|
2025/01/06
155.91 |
152.62 | 167.90 |
+15.28 (+10.01%) |
|
2024/11/07
155.21 |
153.43 | 149.31 |
-4.12 (-2.68%) |
|
2024/11/06
157.74 |
157.63 | 150.54 |
-7.09 (-4.49%) |
|
2024/10/17
129.165 |
127.465 | 121.905 |
-5.56 (-4.36%) |
|
2024/10/16
128.705 |
131.82 | 120.46 |
-11.36 (-8.61%) |