ギリアド サイエンシズ GILD
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
123.11 |
- | - |
- - |
|
2025/10/17
122.825 |
122.59 | - |
- - |
|
2025/10/08
118.305 |
118.61 | 118.32 |
-0.29 (-0.24%) |
|
2025/08/11
120.60 |
120.81 | 117.99 |
-2.82 (-2.33%) |
|
2025/08/08
119.39 |
119.215 | 118.33 |
-0.88 (-0.74%) |
|
2025/07/25
116.21 |
113.735 | 113.16 |
-0.57 (-0.50%) |
|
2025/02/20
110.08 |
110.815 | 112.01 |
+1.19 (+1.07%) |
|
2025/02/19
107.66 |
107.935 | 110.36 |
+2.42 (+2.24%) |
|
2025/02/13
105.93 |
105.80 | 109.95 |
+4.15 (+3.92%) |
|
2025/02/12
103.36 |
104.84 | 110.08 |
+5.23 (+4.99%) |
|
2025/02/03
98.37 |
98.275 | 95.465 |
-2.81 (-2.85%) |
|
2025/01/31
97.17 |
97.35 | 96.05 |
-1.29 (-1.33%) |
|
2025/01/30
96.93 |
96.71 | 98.01 |
+1.30 (+1.34%) |
|
2025/01/29
95.59 |
96.515 | 99.62 |
+3.10 (+3.21%) |
|
2025/01/27
95.36 |
95.095 | 98.37 |
+3.27 (+3.44%) |
|
2024/12/26
94.40 |
93.52 | 91.38 |
-2.14 (-2.28%) |
|
2024/11/11
97.04 |
96.38 | 88.46 |
-7.92 (-8.21%) |
|
2024/11/08
96.56 |
96.33 | 88.36 |
-7.96 (-8.27%) |
|
2024/11/07
97.88 |
96.01 | 92.09 |
-3.92 (-4.08%) |
|
2024/11/06
91.63 |
93.99 | 92.65 |
-1.33 (-1.42%) |
|
2024/10/24
88.77 |
89.40 | 88.815 |
-0.58 (-0.65%) |
|
2024/10/22
88.17 |
88.17 | 88.06 |
-0.10 (-0.12%) |