エアビー アンド ビー ABNB
36 勝/ 36 敗
売りシグナル 点灯中
過去5年間で72回中36回株価が下落した(36勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
128.56 |
- | - |
- - |
|
2025/10/20
127.24 |
126.87 | - |
- - |
|
2025/07/24
141.615 |
142.53 | 132.42 |
-10.11 (-7.09%) |
|
2025/05/13
138.00 |
138.445 | 132.13 |
-6.31 (-4.56%) |
|
2025/05/12
134.24 |
134.675 | 136.595 |
+1.91 (+1.42%) |
|
2025/02/19
157.94 |
157.475 | 144.02 |
-13.45 (-8.54%) |
|
2025/02/18
160.60 |
159.54 | 141.525 |
-18.01 (-11.29%) |
|
2025/02/14
161.57 |
160.945 | 144.83 |
-16.11 (-10.01%) |
|
2025/02/13
141.05 |
158.00 | 146.05 |
-11.94 (-7.56%) |
|
2025/02/12
140.51 |
139.705 | 155.30 |
+15.59 (+11.16%) |
|
2024/11/07
147.41 |
134.43 | 134.61 |
+0.18 (+0.13%) |
|
2024/11/06
140.86 |
141.825 | 132.74 |
-9.08 (-6.40%) |
|
2024/09/24
131.49 |
131.465 | 125.47 |
-5.99 (-4.56%) |
|
2024/09/23
129.06 |
130.70 | 126.83 |
-3.86 (-2.96%) |
|
2024/09/20
131.245 |
131.47 | 128.26 |
-3.21 (-2.44%) |
|
2024/09/18
122.45 |
127.91 | 130.68 |
+2.77 (+2.16%) |
|
2024/09/17
122.13 |
122.80 | 131.49 |
+8.69 (+7.07%) |
|
2024/07/02
154.31 |
153.65 | 151.82 |
-1.83 (-1.19%) |
|
2024/06/27
151.55 |
151.87 | 152.46 |
+0.59 (+0.38%) |
|
2024/06/25
150.91 |
149.73 | 154.31 |
+4.58 (+3.05%) |
|
2024/03/06
163.82 |
164.98 | 164.71 |
-0.26 (-0.16%) |
|
2024/03/01
159.775 |
159.23 | 164.97 |
+5.74 (+3.60%) |
|
2024/02/15
157.68 |
155.49 | 152.65 |
-2.84 (-1.82%) |
|
2024/01/29
152.73 |
150.685 | 144.76 |
-5.92 (-3.93%) |
|
2024/01/26
149.59 |
150.04 | 146.525 |
-3.51 (-2.34%) |
|
2023/12/14
147.39 |
147.66 | 142.10 |
-5.56 (-3.76%) |
|
2023/12/11
142.91 |
137.78 | 147.48 |
+9.69 (+7.04%) |
|
2023/12/08
140.66 |
141.61 | 146.57 |
+4.95 (+3.50%) |
|
2023/12/07
139.83 |
138.08 | 147.39 |
+9.30 (+6.74%) |
|
2023/12/01
135.00 |
133.89 | 140.66 |
+6.77 (+5.05%) |
|
2023/11/15
128.38 |
127.355 | 129.00 |
+1.64 (+1.29%) |
|
2023/11/14
126.67 |
127.89 | 126.82 |
-1.07 (-0.83%) |
|
2023/09/11
147.39 |
146.91 | 142.625 |
-4.28 (-2.91%) |
|
2023/09/08
145.83 |
146.21 | 142.64 |
-3.57 (-2.44%) |
|
2023/09/07
143.30 |
143.445 | 144.18 |
+0.73 (+0.51%) |
|
2023/09/06
141.79 |
139.395 | 144.73 |
+5.33 (+3.82%) |
|
2023/09/05
142.20 |
140.63 | 147.47 |
+6.84 (+4.86%) |
|
2023/07/18
146.54 |
145.845 | 148.625 |
+2.78 (+1.90%) |
|
2023/07/17
145.29 |
144.045 | 147.63 |
+3.58 (+2.48%) |
|
2023/07/14
143.36 |
142.82 | 148.74 |
+5.92 (+4.14%) |
|
2023/07/13
140.11 |
140.33 | 145.36 |
+5.03 (+3.58%) |
|
2023/07/12
136.95 |
138.92 | 145.57 |
+6.65 (+4.78%) |
|
2023/07/11
137.515 |
139.59 | 146.54 |
+6.94 (+4.97%) |
|
2023/06/13
124.87 |
125.215 | 127.475 |
+2.25 (+1.80%) |
|
2023/06/12
124.57 |
125.00 | 126.415 |
+1.41 (+1.13%) |
|
2023/05/09
127.075 |
109.72 | 105.42 |
-4.29 (-3.91%) |
|
2023/05/08
125.67 |
126.85 | 105.76 |
-21.08 (-16.62%) |
|
2023/02/16
139.46 |
136.60 | 122.78 |
-13.81 (-10.11%) |
|
2023/02/15
136.91 |
135.60 | 125.53 |
-10.06 (-7.42%) |
|
2023/01/27
115.90 |
114.13 | 118.70 |
+4.57 (+4.00%) |
|
2023/01/17
101.245 |
101.61 | 104.095 |
+2.48 (+2.44%) |
|
2023/01/13
100.335 |
99.915 | 105.19 |
+5.27 (+5.27%) |
|
2023/01/12
98.49 |
97.68 | 101.25 |
+3.56 (+3.65%) |
|
2023/01/11
94.48 |
95.52 | 99.11 |
+3.59 (+3.75%) |
|
2022/10/18
117.97 |
117.02 | 118.43 |
+1.41 (+1.20%) |
|
2022/09/14
126.82 |
125.39 | 114.00 |
-11.39 (-9.08%) |
|
2022/08/02
116.40 |
108.09 | 114.44 |
+6.34 (+5.87%) |
|
2022/07/21
108.13 |
108.245 | 108.81 |
+0.56 (+0.52%) |
|
2022/07/20
107.69 |
106.715 | 107.36 |
+0.64 (+0.60%) |
|
2022/02/16
186.63 |
184.785 | 158.23 |
-26.55 (-14.37%) |
|
2022/02/15
180.03 |
178.345 | 149.98 |
-28.36 (-15.90%) |
|
2021/11/12
206.28 |
206.44 | 196.38 |
-10.06 (-4.87%) |
|
2021/11/08
200.355 |
201.36 | 207.20 |
+5.83 (+2.90%) |
|
2021/11/05
201.64 |
203.44 | 206.28 |
+2.84 (+1.39%) |
|
2021/11/04
178.11 |
186.15 | 191.62 |
+5.46 (+2.93%) |
|
2021/09/23
175.08 |
175.05 | 167.83 |
-7.21 (-4.12%) |
|
2021/09/07
165.04 |
163.27 | 163.24 |
-0.03 (-0.01%) |
|
2021/08/25
160.36 |
159.205 | 156.59 |
-2.61 (-1.64%) |
|
2021/08/24
161.45 |
158.42 | 155.04 |
-3.37 (-2.13%) |
|
2021/02/11
216.73 |
214.32 | 200.92 |
-13.40 (-6.25%) |
|
2021/02/10
211.63 |
213.15 | 197.66 |
-15.49 (-7.26%) |
|
2021/01/27
201.73 |
202.90 | 185.61 |
-17.28 (-8.52%) |
|
2021/01/26
192.51 |
186.695 | 179.16 |
-7.53 (-4.03%) |
|
2021/01/14
180.68 |
184.85 | 181.97 |
-2.87 (-1.55%) |