エーイーコム ACM
17 勝/ 21 敗
売りシグナル 点灯中
過去3年間で38回中17回株価が下落した(17勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
134.22 |
- | - |
- - |
|
2025/10/20
133.63 |
133.19 | - |
- - |
|
2025/09/22
132.93 |
133.02 | 129.89 |
-3.13 (-2.35%) |
|
2025/09/19
132.44 |
131.77 | 129.145 |
-2.62 (-1.99%) |
|
2025/09/18
133.03 |
133.50 | 128.25 |
-5.25 (-3.93%) |
|
2025/08/12
120.88 |
120.575 | 120.85 |
+0.27 (+0.22%) |
|
2025/08/07
119.09 |
119.54 | 120.21 |
+0.66 (+0.56%) |
|
2025/08/06
118.75 |
119.98 | 121.99 |
+2.00 (+1.67%) |
|
2025/08/05
118.92 |
119.055 | 120.88 |
+1.82 (+1.53%) |
|
2025/07/03
115.72 |
115.35 | 114.46 |
-0.89 (-0.77%) |
|
2025/07/02
114.43 |
115.50 | 115.66 |
+0.15 (+0.13%) |
|
2025/07/01
113.945 |
113.86 | 115.67 |
+1.81 (+1.58%) |
|
2025/01/21
110.98 |
111.21 | 105.41 |
-5.79 (-5.21%) |
|
2024/11/25
116.77 |
117.41 | 114.73 |
-2.67 (-2.28%) |
|
2024/11/22
116.27 |
117.93 | 115.88 |
-2.05 (-1.73%) |
|
2024/11/06
114.20 |
113.93 | 112.47 |
-1.46 (-1.28%) |
|
2024/11/05
109.94 |
115.00 | 112.325 |
-2.67 (-2.32%) |
|
2024/08/09
96.63 |
94.65 | 96.43 |
+1.78 (+1.88%) |
|
2024/08/08
97.04 |
97.49 | 96.44 |
-1.04 (-1.07%) |
|
2024/06/24
91.10 |
90.39 | 85.73 |
-4.65 (-5.15%) |
|
2024/05/06
96.29 |
94.92 | 91.97 |
-2.95 (-3.10%) |
|
2024/03/22
97.67 |
96.69 | 97.745 |
+1.05 (+1.09%) |
|
2024/03/21
98.42 |
98.45 | 98.065 |
-0.38 (-0.39%) |
|
2024/03/20
95.61 |
96.385 | 97.23 |
+0.84 (+0.87%) |
|
2024/03/19
93.71 |
93.975 | 96.87 |
+2.89 (+3.08%) |
|
2024/03/12
91.915 |
91.76 | 93.71 |
+1.94 (+2.12%) |
|
2024/03/08
91.74 |
91.545 | 91.58 |
+0.03 (+0.03%) |
|
2023/11/16
87.03 |
87.27 | 87.61 |
+0.34 (+0.38%) |
|
2023/11/15
87.10 |
86.765 | 87.46 |
+0.69 (+0.80%) |
|
2023/11/14
86.39 |
87.61 | 86.855 |
-0.75 (-0.86%) |
|
2023/08/14
89.82 |
88.77 | 86.86 |
-1.90 (-2.15%) |
|
2023/06/12
84.955 |
85.02 | 86.42 |
+1.40 (+1.64%) |
|
2023/06/07
83.095 |
82.71 | 86.15 |
+3.44 (+4.15%) |
|
2023/06/06
83.07 |
83.50 | 85.15 |
+1.65 (+1.97%) |
|
2023/02/08
91.16 |
91.585 | 90.50 |
-1.08 (-1.18%) |
|
2023/02/07
90.58 |
90.87 | 91.15 |
+0.28 (+0.30%) |
|
2022/11/23
83.92 |
83.93 | 85.00 |
+1.06 (+1.27%) |
|
2022/11/22
83.65 |
83.89 | 85.035 |
+1.14 (+1.36%) |
|
2022/11/21
81.66 |
82.90 | 82.64 |
-0.26 (-0.31%) |
|
2022/10/28
75.61 |
74.715 | 75.82 |
+1.10 (+1.47%) |