エーイーコム ACM
33 勝/ 34 敗
売りシグナル 点灯中
過去5年間で67回中33回株価が下落した(33勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
134.22 |
- | - |
- - |
|
2025/10/20
133.63 |
133.19 | - |
- - |
|
2025/09/22
132.93 |
133.02 | 129.89 |
-3.13 (-2.35%) |
|
2025/09/19
132.44 |
131.77 | 129.145 |
-2.62 (-1.99%) |
|
2025/09/18
133.03 |
133.50 | 128.25 |
-5.25 (-3.93%) |
|
2025/08/12
120.88 |
120.575 | 120.85 |
+0.27 (+0.22%) |
|
2025/08/07
119.09 |
119.54 | 120.21 |
+0.66 (+0.56%) |
|
2025/08/06
118.75 |
119.98 | 121.99 |
+2.00 (+1.67%) |
|
2025/08/05
118.92 |
119.055 | 120.88 |
+1.82 (+1.53%) |
|
2025/07/03
115.72 |
115.35 | 114.46 |
-0.89 (-0.77%) |
|
2025/07/02
114.43 |
115.50 | 115.66 |
+0.15 (+0.13%) |
|
2025/07/01
113.945 |
113.86 | 115.67 |
+1.81 (+1.58%) |
|
2025/01/21
110.98 |
111.21 | 105.41 |
-5.79 (-5.21%) |
|
2024/11/25
116.77 |
117.41 | 114.73 |
-2.67 (-2.28%) |
|
2024/11/22
116.27 |
117.93 | 115.88 |
-2.05 (-1.73%) |
|
2024/11/06
114.20 |
113.93 | 112.47 |
-1.46 (-1.28%) |
|
2024/11/05
109.94 |
115.00 | 112.325 |
-2.67 (-2.32%) |
|
2024/08/09
96.63 |
94.65 | 96.43 |
+1.78 (+1.88%) |
|
2024/08/08
97.04 |
97.49 | 96.44 |
-1.04 (-1.07%) |
|
2024/06/24
91.10 |
90.39 | 85.73 |
-4.65 (-5.15%) |
|
2024/05/06
96.29 |
94.92 | 91.97 |
-2.95 (-3.10%) |
|
2024/03/22
97.67 |
96.69 | 97.745 |
+1.05 (+1.09%) |
|
2024/03/21
98.42 |
98.45 | 98.065 |
-0.38 (-0.39%) |
|
2024/03/20
95.61 |
96.385 | 97.23 |
+0.84 (+0.87%) |
|
2024/03/19
93.71 |
93.975 | 96.87 |
+2.89 (+3.08%) |
|
2024/03/12
91.915 |
91.76 | 93.71 |
+1.94 (+2.12%) |
|
2024/03/08
91.74 |
91.545 | 91.58 |
+0.03 (+0.03%) |
|
2023/11/16
87.03 |
87.27 | 87.61 |
+0.34 (+0.38%) |
|
2023/11/15
87.10 |
86.765 | 87.46 |
+0.69 (+0.80%) |
|
2023/11/14
86.39 |
87.61 | 86.855 |
-0.75 (-0.86%) |
|
2023/08/14
89.82 |
88.77 | 86.86 |
-1.90 (-2.15%) |
|
2023/06/12
84.955 |
85.02 | 86.42 |
+1.40 (+1.64%) |
|
2023/06/07
83.095 |
82.71 | 86.15 |
+3.44 (+4.15%) |
|
2023/06/06
83.07 |
83.50 | 85.15 |
+1.65 (+1.97%) |
|
2023/02/08
91.16 |
91.585 | 90.50 |
-1.08 (-1.18%) |
|
2023/02/07
90.58 |
90.87 | 91.15 |
+0.28 (+0.30%) |
|
2022/11/23
83.92 |
83.93 | 85.00 |
+1.06 (+1.27%) |
|
2022/11/22
83.65 |
83.89 | 85.035 |
+1.14 (+1.36%) |
|
2022/11/21
81.66 |
82.90 | 82.64 |
-0.26 (-0.31%) |
|
2022/10/28
75.61 |
74.715 | 75.82 |
+1.10 (+1.47%) |
|
2022/07/29
72.035 |
71.32 | 71.57 |
+0.25 (+0.35%) |
|
2022/07/28
71.98 |
71.965 | 71.49 |
-0.47 (-0.66%) |
|
2022/07/27
70.09 |
71.05 | 71.515 |
+0.46 (+0.65%) |
|
2022/07/26
69.315 |
69.41 | 71.45 |
+2.04 (+2.93%) |
|
2022/07/25
68.66 |
68.63 | 71.785 |
+3.15 (+4.59%) |
|
2022/07/21
68.05 |
68.64 | 71.98 |
+3.34 (+4.86%) |
|
2022/03/11
76.96 |
77.55 | 78.01 |
+0.46 (+0.59%) |
|
2021/11/16
73.24 |
73.31 | 74.75 |
+1.43 (+1.96%) |
|
2021/10/26
69.09 |
68.52 | 68.28 |
-0.23 (-0.35%) |
|
2021/10/25
69.33 |
69.39 | 69.32 |
-0.07 (-0.10%) |
|
2021/10/22
67.755 |
67.52 | 68.35 |
+0.82 (+1.22%) |
|
2021/10/21
67.61 |
68.12 | 68.98 |
+0.85 (+1.26%) |
|
2021/08/27
66.83 |
66.83 | 66.77 |
-0.06 (-0.08%) |
|
2021/08/26
65.73 |
66.35 | 66.63 |
+0.28 (+0.42%) |
|
2021/08/25
65.97 |
65.91 | 65.495 |
-0.41 (-0.62%) |
|
2021/08/12
64.83 |
64.93 | 62.67 |
-2.26 (-3.48%) |
|
2021/05/07
69.13 |
69.60 | 66.87 |
-2.72 (-3.92%) |
|
2021/05/06
68.91 |
68.48 | 67.24 |
-1.24 (-1.81%) |
|
2021/05/05
68.15 |
68.15 | 66.31 |
-1.84 (-2.69%) |
|
2021/04/06
66.485 |
66.655 | 66.40 |
-0.25 (-0.38%) |
|
2021/03/15
62.60 |
62.44 | 61.69 |
-0.75 (-1.20%) |
|
2021/03/12
62.66 |
62.52 | 61.96 |
-0.56 (-0.89%) |
|
2021/02/24
59.91 |
59.935 | 57.505 |
-2.42 (-4.05%) |
|
2021/02/16
57.595 |
58.00 | 57.82 |
-0.17 (-0.31%) |
|
2021/01/08
54.24 |
53.55 | 53.73 |
+0.17 (+0.33%) |
|
2021/01/07
54.97 |
55.155 | 53.93 |
-1.22 (-2.22%) |
|
2021/01/06
54.77 |
55.255 | 53.75 |
-1.50 (-2.72%) |
|
2020/11/16
50.57 |
50.27 | 51.73 |
+1.45 (+2.90%) |
|
2020/11/13
49.475 |
50.06 | 50.22 |
+0.15 (+0.31%) |