アライン テクノロジー ALGN
39 勝/ 32 敗
売りシグナル 点灯中
過去5年間で71回中39回株価が下落した(39勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
136.22 |
- | - |
- - |
|
2025/10/20
134.94 |
133.62 | - |
- - |
|
2025/07/10
204.38 |
202.24 | 192.30 |
-9.93 (-4.91%) |
|
2025/07/02
196.95 |
198.44 | 204.38 |
+5.93 (+2.99%) |
|
2025/07/01
194.31 |
193.77 | 200.48 |
+6.70 (+3.46%) |
|
2025/05/12
188.865 |
188.795 | 184.69 |
-4.10 (-2.17%) |
|
2025/04/24
184.42 |
182.615 | 176.57 |
-6.04 (-3.31%) |
|
2025/01/23
235.05 |
233.175 | 225.26 |
-7.91 (-3.39%) |
|
2025/01/22
232.10 |
229.815 | 224.505 |
-5.31 (-2.31%) |
|
2025/01/21
227.92 |
227.265 | 226.50 |
-0.76 (-0.33%) |
|
2025/01/17
224.275 |
228.42 | 229.90 |
+1.48 (+0.64%) |
|
2024/11/25
240.58 |
236.49 | 233.89 |
-2.60 (-1.09%) |
|
2024/09/19
257.42 |
252.60 | 249.48 |
-3.12 (-1.23%) |
|
2024/09/18
253.34 |
258.745 | 242.80 |
-15.94 (-6.16%) |
|
2024/09/17
253.20 |
253.50 | 248.78 |
-4.71 (-1.86%) |
|
2024/09/16
249.605 |
251.10 | 253.395 |
+2.29 (+0.91%) |
|
2024/03/20
329.225 |
333.14 | 328.02 |
-5.12 (-1.53%) |
|
2024/03/13
320.775 |
321.23 | 329.225 |
+7.99 (+2.48%) |
|
2024/02/12
302.44 |
290.475 | 313.55 |
+23.07 (+7.94%) |
|
2024/02/09
296.48 |
295.91 | 308.98 |
+13.06 (+4.41%) |
|
2024/02/08
294.94 |
291.06 | 309.76 |
+18.69 (+6.42%) |
|
2024/02/06
288.40 |
290.025 | 292.39 |
+2.36 (+0.81%) |
|
2023/12/21
274.06 |
273.94 | 274.09 |
+0.14 (+0.05%) |
|
2023/12/19
268.29 |
265.78 | 275.25 |
+9.47 (+3.56%) |
|
2023/12/18
261.76 |
264.98 | 274.29 |
+9.31 (+3.51%) |
|
2023/12/15
255.00 |
254.38 | 271.89 |
+17.50 (+6.88%) |
|
2023/12/14
257.06 |
257.95 | 274.06 |
+16.11 (+6.24%) |
|
2023/12/13
231.52 |
245.47 | 262.05 |
+16.58 (+6.75%) |
|
2023/09/01
374.60 |
373.83 | 335.35 |
-38.47 (-10.29%) |
|
2023/08/30
371.08 |
372.515 | 341.10 |
-31.41 (-8.43%) |
|
2023/07/27
385.39 |
396.29 | 366.295 |
-29.99 (-7.56%) |
|
2023/07/17
370.18 |
357.77 | 337.035 |
-20.73 (-5.79%) |
|
2023/07/14
366.625 |
362.825 | 337.31 |
-25.51 (-7.03%) |
|
2023/07/13
367.60 |
370.065 | 331.02 |
-39.04 (-10.55%) |
|
2023/07/12
357.44 |
358.91 | 342.89 |
-16.02 (-4.46%) |
|
2023/06/15
333.36 |
335.35 | 328.875 |
-6.47 (-1.93%) |
|
2023/06/13
322.185 |
324.65 | 330.95 |
+6.30 (+1.94%) |
|
2023/02/06
342.67 |
341.025 | 325.34 |
-15.68 (-4.59%) |
|
2023/02/03
343.00 |
348.00 | 315.895 |
-32.10 (-9.22%) |
|
2023/02/02
359.91 |
351.495 | 321.26 |
-30.23 (-8.60%) |
|
2023/02/01
282.03 |
336.20 | 334.97 |
-1.22 (-0.36%) |
|
2023/01/11
234.21 |
234.175 | 236.15 |
+1.97 (+0.84%) |
|
2023/01/10
232.31 |
233.57 | 246.75 |
+13.18 (+5.64%) |
|
2023/01/09
227.575 |
230.01 | 245.98 |
+15.96 (+6.94%) |
|
2023/01/04
224.86 |
222.20 | 234.21 |
+12.01 (+5.40%) |
|
2022/12/29
211.99 |
208.61 | 220.82 |
+12.20 (+5.85%) |
|
2022/07/28
282.29 |
277.63 | 293.61 |
+15.98 (+5.75%) |
|
2022/07/21
284.09 |
278.70 | 282.29 |
+3.59 (+1.28%) |
|
2022/07/20
274.25 |
275.94 | 262.36 |
-13.57 (-4.92%) |
|
2021/11/08
711.13 |
706.28 | 680.68 |
-25.60 (-3.62%) |
|
2021/09/02
729.60 |
727.125 | 721.18 |
-5.94 (-0.81%) |
|
2021/08/25
717.31 |
717.25 | 718.33 |
+1.08 (+0.15%) |
|
2021/08/03
701.44 |
698.62 | 687.31 |
-11.31 (-1.61%) |
|
2021/08/02
700.03 |
696.13 | 686.46 |
-9.66 (-1.38%) |
|
2021/07/30
695.90 |
700.845 | 692.88 |
-7.96 (-1.13%) |
|
2021/07/29
677.17 |
675.93 | 699.095 |
+23.16 (+3.42%) |
|
2021/07/13
642.00 |
648.14 | 615.07 |
-33.06 (-5.10%) |
|
2021/07/12
643.06 |
642.53 | 596.02 |
-46.50 (-7.23%) |
|
2021/04/12
601.39 |
603.80 | 603.83 |
+0.03 (+0.00%) |
|
2021/04/09
592.54 |
591.33 | 606.21 |
+14.87 (+2.51%) |
|
2021/04/08
575.85 |
577.11 | 606.64 |
+29.52 (+5.11%) |
|
2021/02/05
619.83 |
622.20 | 609.56 |
-12.64 (-2.03%) |
|
2021/02/04
614.78 |
623.765 | 598.88 |
-24.88 (-3.98%) |
|
2021/01/08
570.87 |
562.80 | 567.37 |
+4.57 (+0.81%) |
|
2021/01/07
558.79 |
561.93 | 555.26 |
-6.66 (-1.18%) |
|
2021/01/05
543.27 |
536.83 | 553.31 |
+16.47 (+3.06%) |
|
2020/12/04
521.835 |
523.305 | 506.86 |
-16.44 (-3.14%) |
|
2020/12/03
511.33 |
510.32 | 509.30 |
-1.01 (-0.19%) |
|
2020/12/02
505.61 |
510.00 | 509.73 |
-0.26 (-0.05%) |
|
2020/12/01
499.98 |
497.59 | 515.84 |
+18.25 (+3.66%) |
|
2020/10/26
454.175 |
456.43 | 458.04 |
+1.61 (+0.35%) |
|
2020/10/23
470.11 |
461.40 | 426.04 |
-35.35 (-7.66%) |