コマーシャル メタルズ CMC
25 勝/ 21 敗
売りシグナル 点灯中
過去3年間で46回中25回株価が下落した(25勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
62.05 |
- | - |
- - |
|
2025/10/14
60.46 |
60.74 | 62.05 |
+1.30 (+2.15%) |
|
2025/08/14
57.14 |
57.515 | 56.28 |
-1.23 (-2.14%) |
|
2025/08/13
58.325 |
57.955 | 56.44 |
-1.51 (-2.61%) |
|
2025/08/12
55.435 |
56.01 | 57.555 |
+1.54 (+2.75%) |
|
2025/07/03
52.35 |
52.21 | 52.15 |
-0.06 (-0.11%) |
|
2025/07/02
51.93 |
52.36 | 52.77 |
+0.41 (+0.78%) |
|
2025/06/09
50.68 |
50.43 | 48.40 |
-2.03 (-4.02%) |
|
2025/05/12
48.47 |
48.71 | 47.78 |
-0.92 (-1.90%) |
|
2025/05/02
46.44 |
45.85 | 46.09 |
+0.24 (+0.52%) |
|
2025/02/18
53.04 |
51.875 | 49.98 |
-1.89 (-3.65%) |
|
2025/02/14
52.50 |
52.92 | 50.07 |
-2.85 (-5.38%) |
|
2024/11/08
62.30 |
62.80 | 59.33 |
-3.46 (-5.52%) |
|
2024/11/07
61.12 |
60.475 | 59.44 |
-1.03 (-1.71%) |
|
2024/11/06
62.81 |
62.385 | 60.67 |
-1.71 (-2.74%) |
|
2024/10/18
56.11 |
55.895 | 51.98 |
-3.91 (-7.00%) |
|
2024/10/17
56.38 |
56.37 | 51.86 |
-4.50 (-8.00%) |
|
2024/07/17
58.365 |
57.905 | 56.85 |
-1.05 (-1.82%) |
|
2024/07/16
58.33 |
58.065 | 58.185 |
+0.12 (+0.20%) |
|
2024/07/15
56.67 |
56.65 | 57.89 |
+1.24 (+2.18%) |
|
2024/05/09
57.59 |
57.715 | 57.87 |
+0.15 (+0.26%) |
|
2024/03/25
58.37 |
58.05 | 58.33 |
+0.28 (+0.48%) |
|
2024/03/22
57.87 |
58.53 | 58.74 |
+0.21 (+0.35%) |
|
2024/03/21
59.01 |
59.01 | 58.81 |
-0.19 (-0.33%) |
|
2024/03/20
56.05 |
57.965 | 58.29 |
+0.32 (+0.56%) |
|
2024/02/15
55.16 |
55.095 | 54.675 |
-0.42 (-0.76%) |
|
2024/02/09
54.13 |
54.255 | 55.03 |
+0.77 (+1.42%) |
|
2024/02/08
53.81 |
53.99 | 55.16 |
+1.16 (+2.16%) |
|
2023/12/26
51.13 |
51.07 | 48.94 |
-2.13 (-4.17%) |
|
2023/12/22
50.76 |
51.19 | 50.18 |
-1.00 (-1.97%) |
|
2023/12/21
49.86 |
50.13 | 50.04 |
-0.09 (-0.17%) |
|
2023/12/19
48.685 |
48.53 | 50.97 |
+2.43 (+5.02%) |
|
2023/12/15
47.95 |
48.95 | 50.76 |
+1.80 (+3.69%) |
|
2023/12/14
47.44 |
48.02 | 49.86 |
+1.83 (+3.83%) |
|
2023/12/13
47.265 |
48.13 | 48.66 |
+0.52 (+1.10%) |
|
2023/12/01
46.39 |
46.24 | 45.78 |
-0.46 (-0.99%) |
|
2023/09/01
57.65 |
56.89 | 52.22 |
-4.67 (-8.20%) |
|
2023/06/23
51.485 |
51.83 | 52.655 |
+0.82 (+1.59%) |
|
2023/06/22
51.85 |
51.335 | 52.35 |
+1.01 (+1.97%) |
|
2023/06/07
47.07 |
47.23 | 47.63 |
+0.40 (+0.84%) |
|
2023/06/06
46.35 |
46.64 | 47.58 |
+0.93 (+2.01%) |
|
2023/01/13
56.07 |
56.11 | 51.86 |
-4.25 (-7.57%) |
|
2023/01/12
55.735 |
55.50 | 52.15 |
-3.35 (-6.03%) |
|
2023/01/11
56.07 |
56.54 | 51.97 |
-4.57 (-8.08%) |
|
2023/01/10
53.235 |
53.99 | 52.70 |
-1.28 (-2.38%) |
|
2023/01/06
50.61 |
52.06 | 56.07 |
+4.00 (+7.70%) |
|
2022/11/10
47.86 |
48.73 | 47.66 |
-1.07 (-2.19%) |