セールスフォース CRM
39 勝/ 32 敗
売りシグナル 点灯中
過去5年間で71回中39回株価が下落した(39勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
263.41 |
- | - |
- - |
|
2025/10/20
254.29 |
254.50 | - |
- - |
|
2025/01/29
353.935 |
341.485 | 347.90 |
+6.41 (+1.87%) |
|
2025/01/28
359.84 |
358.75 | 344.11 |
-14.63 (-4.08%) |
|
2025/01/27
347.37 |
355.49 | 339.24 |
-16.25 (-4.57%) |
|
2024/12/05
361.19 |
364.80 | 358.13 |
-6.67 (-1.82%) |
|
2024/12/04
368.01 |
361.24 | 354.91 |
-6.32 (-1.75%) |
|
2024/11/13
341.73 |
341.945 | 325.525 |
-16.42 (-4.80%) |
|
2024/11/12
341.015 |
343.22 | 323.37 |
-19.85 (-5.78%) |
|
2024/11/11
341.735 |
339.29 | 322.16 |
-17.12 (-5.04%) |
|
2024/11/08
321.92 |
325.625 | 325.27 |
-0.35 (-0.10%) |
|
2024/11/07
310.83 |
310.14 | 331.63 |
+21.49 (+6.92%) |
|
2024/11/06
306.85 |
306.55 | 341.73 |
+35.18 (+11.47%) |
|
2024/10/29
298.845 |
297.92 | 297.49 |
-0.43 (-0.14%) |
|
2024/09/26
275.99 |
276.365 | 280.94 |
+4.57 (+1.65%) |
|
2024/09/25
274.16 |
276.85 | 279.49 |
+2.63 (+0.95%) |
|
2024/06/28
257.175 |
258.015 | 257.32 |
-0.69 (-0.26%) |
|
2024/06/27
252.915 |
253.65 | 263.04 |
+9.39 (+3.70%) |
|
2024/05/16
284.60 |
286.93 | 278.47 |
-8.45 (-2.94%) |
|
2024/05/15
287.56 |
289.63 | 283.72 |
-5.90 (-2.04%) |
|
2024/03/04
314.63 |
311.075 | 306.11 |
-4.96 (-1.59%) |
|
2024/03/01
317.06 |
314.205 | 305.28 |
-8.92 (-2.84%) |
|
2024/02/29
308.88 |
307.66 | 302.40 |
-5.26 (-1.70%) |
|
2024/02/27
299.66 |
299.06 | 298.76 |
-0.30 (-0.10%) |
|
2024/02/26
300.91 |
300.655 | 314.63 |
+13.97 (+4.64%) |
|
2024/01/19
280.99 |
283.935 | 279.95 |
-3.98 (-1.40%) |
|
2023/12/01
260.07 |
253.22 | 250.78 |
-2.43 (-0.96%) |
|
2023/11/30
251.90 |
250.05 | 248.89 |
-1.16 (-0.46%) |
|
2023/11/14
221.08 |
220.70 | 224.315 |
+3.61 (+1.63%) |
|
2023/09/01
221.465 |
219.355 | 225.32 |
+5.96 (+2.71%) |
|
2023/08/31
221.51 |
223.03 | 224.77 |
+1.74 (+0.78%) |
|
2023/07/14
229.24 |
229.24 | 228.11 |
-1.12 (-0.49%) |
|
2023/07/13
230.40 |
230.00 | 228.125 |
-1.87 (-0.81%) |
|
2023/07/12
227.38 |
228.215 | 234.44 |
+6.22 (+2.72%) |
|
2023/07/11
221.21 |
221.90 | 227.66 |
+5.75 (+2.59%) |
|
2023/05/31
224.11 |
208.21 | 205.67 |
-2.54 (-1.21%) |
|
2023/05/18
213.35 |
213.06 | 209.91 |
-3.15 (-1.47%) |
|
2023/05/17
209.37 |
209.75 | 209.05 |
-0.69 (-0.33%) |
|
2023/05/10
204.80 |
202.62 | 209.37 |
+6.75 (+3.33%) |
|
2023/03/31
199.85 |
198.175 | 191.35 |
-6.82 (-3.44%) |
|
2023/03/29
196.75 |
197.385 | 195.30 |
-2.08 (-1.05%) |
|
2023/03/03
186.44 |
185.05 | 173.36 |
-11.68 (-6.31%) |
|
2023/03/02
186.58 |
188.01 | 178.785 |
-9.22 (-4.90%) |
|
2023/02/01
171.87 |
176.49 | 169.65 |
-6.84 (-3.87%) |
|
2023/01/26
165.02 |
165.16 | 174.57 |
+9.40 (+5.69%) |
|
2023/01/12
149.55 |
146.21 | 151.22 |
+5.00 (+3.42%) |
|
2023/01/10
147.415 |
145.52 | 145.47 |
-0.05 (-0.03%) |
|
2023/01/09
147.10 |
145.855 | 148.48 |
+2.62 (+1.79%) |
|
2023/01/06
140.50 |
143.03 | 149.48 |
+6.44 (+4.50%) |
|
2023/01/04
139.59 |
137.79 | 144.88 |
+7.09 (+5.14%) |
|
2022/10/25
165.46 |
159.67 | 159.77 |
+0.10 (+0.06%) |
|
2022/06/03
184.95 |
188.905 | 178.46 |
-10.44 (-5.52%) |
|
2022/06/02
188.51 |
184.78 | 187.19 |
+2.40 (+1.30%) |
|
2022/03/18
218.87 |
218.095 | 210.96 |
-7.13 (-3.27%) |
|
2021/09/24
285.67 |
282.44 | 275.18 |
-7.25 (-2.57%) |
|
2021/09/23
277.88 |
278.72 | 271.24 |
-7.48 (-2.68%) |
|
2021/08/26
267.81 |
267.94 | 264.13 |
-3.81 (-1.42%) |
|
2021/08/23
260.53 |
261.255 | 264.95 |
+3.69 (+1.41%) |
|
2021/08/20
256.15 |
257.08 | 266.54 |
+9.46 (+3.67%) |
|
2021/08/05
250.54 |
249.22 | 248.40 |
-0.81 (-0.32%) |
|
2021/07/06
250.22 |
253.19 | 244.05 |
-9.13 (-3.60%) |
|
2021/06/01
236.17 |
234.92 | 236.33 |
+1.41 (+0.60%) |
|
2021/05/28
238.02 |
237.97 | 238.06 |
+0.09 (+0.03%) |
|
2021/04/13
232.03 |
232.71 | 230.56 |
-2.15 (-0.92%) |
|
2021/04/09
231.31 |
229.03 | 231.91 |
+2.87 (+1.25%) |
|
2021/04/08
224.44 |
224.45 | 233.03 |
+8.58 (+3.82%) |
|
2021/04/06
221.01 |
221.01 | 232.03 |
+11.02 (+4.98%) |
|
2021/04/05
220.41 |
219.72 | 228.63 |
+8.90 (+4.05%) |
|
2021/04/01
218.905 |
219.69 | 231.31 |
+11.62 (+5.28%) |
|
2021/02/16
248.61 |
248.63 | 235.58 |
-13.04 (-5.24%) |
|
2021/02/04
237.91 |
239.17 | 241.37 |
+2.20 (+0.91%) |
|
2021/02/03
234.79 |
235.88 | 236.60 |
+0.71 (+0.30%) |
|
2021/02/02
234.20 |
235.17 | 236.61 |
+1.44 (+0.61%) |