エクスペディア グループ EXPE
35 勝/ 42 敗
売りシグナル 点灯中
過去5年間で77回中35回株価が下落した(35勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
226.14 |
- | - |
- - |
|
2025/09/15
228.33 |
228.035 | 223.57 |
-4.46 (-1.95%) |
|
2025/08/14
207.18 |
207.985 | 205.345 |
-2.64 (-1.26%) |
|
2025/08/13
209.76 |
208.00 | 205.69 |
-2.31 (-1.11%) |
|
2025/08/12
203.44 |
203.66 | 208.09 |
+4.43 (+2.17%) |
|
2025/08/08
195.03 |
194.23 | 207.45 |
+13.21 (+6.80%) |
|
2025/07/11
183.64 |
182.96 | 185.04 |
+2.07 (+1.13%) |
|
2025/07/10
183.05 |
182.98 | 182.135 |
-0.84 (-0.46%) |
|
2025/06/09
176.62 |
176.215 | 164.58 |
-11.63 (-6.60%) |
|
2025/06/06
176.60 |
177.21 | 165.60 |
-11.61 (-6.55%) |
|
2025/02/10
203.145 |
201.06 | 204.225 |
+3.16 (+1.57%) |
|
2025/02/07
202.46 |
203.56 | 202.40 |
-1.15 (-0.56%) |
|
2024/12/05
191.00 |
191.08 | 184.61 |
-6.46 (-3.38%) |
|
2024/11/11
184.34 |
181.69 | 180.27 |
-1.41 (-0.78%) |
|
2024/11/08
180.83 |
182.53 | 181.45 |
-1.08 (-0.59%) |
|
2024/11/07
174.12 |
181.06 | 182.33 |
+1.27 (+0.70%) |
|
2024/11/06
171.84 |
171.54 | 180.35 |
+8.81 (+5.13%) |
|
2024/10/21
163.16 |
162.77 | 158.00 |
-4.77 (-2.93%) |
|
2024/10/18
159.54 |
159.80 | 158.38 |
-1.42 (-0.88%) |
|
2024/10/17
158.07 |
159.14 | 160.455 |
+1.31 (+0.82%) |
|
2024/09/24
147.96 |
145.93 | 146.50 |
+0.56 (+0.39%) |
|
2024/07/16
139.675 |
138.465 | 132.67 |
-5.79 (-4.18%) |
|
2024/07/15
132.56 |
133.035 | 134.46 |
+1.42 (+1.07%) |
|
2024/07/12
131.69 |
131.48 | 135.93 |
+4.45 (+3.38%) |
|
2024/06/10
123.395 |
122.835 | 124.06 |
+1.22 (+0.99%) |
|
2024/06/07
123.095 |
122.29 | 124.625 |
+2.33 (+1.90%) |
|
2024/06/06
120.27 |
119.99 | 123.48 |
+3.49 (+2.90%) |
|
2024/02/08
159.74 |
130.675 | 138.58 |
+7.90 (+6.04%) |
|
2023/12/21
154.57 |
154.99 | 151.815 |
-3.17 (-2.04%) |
|
2023/11/15
130.40 |
127.90 | 136.94 |
+9.03 (+7.06%) |
|
2023/11/08
116.575 |
115.915 | 130.40 |
+14.48 (+12.49%) |
|
2023/11/07
118.04 |
116.96 | 122.61 |
+5.65 (+4.83%) |
|
2023/11/06
111.68 |
111.94 | 118.45 |
+6.51 (+5.81%) |
|
2023/11/03
112.70 |
113.665 | 118.715 |
+5.04 (+4.44%) |
|
2023/07/13
119.645 |
119.70 | 118.855 |
-0.84 (-0.70%) |
|
2023/07/11
116.94 |
118.60 | 121.00 |
+2.40 (+2.02%) |
|
2023/07/10
114.32 |
115.11 | 121.14 |
+6.03 (+5.23%) |
|
2023/06/06
112.00 |
113.00 | 110.98 |
-2.01 (-1.78%) |
|
2023/06/05
106.98 |
107.475 | 110.83 |
+3.35 (+3.12%) |
|
2023/06/02
103.27 |
102.94 | 110.46 |
+7.51 (+7.30%) |
|
2023/05/18
98.32 |
98.47 | 95.76 |
-2.70 (-2.75%) |
|
2023/01/23
115.75 |
115.155 | 115.555 |
+0.40 (+0.34%) |
|
2023/01/17
106.51 |
108.31 | 115.21 |
+6.89 (+6.37%) |
|
2023/01/13
106.09 |
106.36 | 115.75 |
+9.39 (+8.82%) |
|
2023/01/12
103.06 |
102.47 | 111.34 |
+8.87 (+8.65%) |
|
2023/01/11
99.23 |
100.59 | 107.08 |
+6.48 (+6.45%) |
|
2022/11/11
102.74 |
101.74 | 98.33 |
-3.40 (-3.35%) |
|
2022/08/16
117.16 |
114.20 | 106.01 |
-8.18 (-7.17%) |
|
2022/08/15
113.16 |
113.18 | 105.89 |
-7.29 (-6.44%) |
|
2022/08/12
113.58 |
111.785 | 108.81 |
-2.97 (-2.66%) |
|
2022/07/20
103.20 |
101.21 | 103.77 |
+2.56 (+2.52%) |
|
2022/02/16
213.76 |
211.29 | 193.63 |
-17.65 (-8.35%) |
|
2022/02/15
211.80 |
208.01 | 198.68 |
-9.32 (-4.48%) |
|
2022/02/09
197.03 |
194.87 | 213.76 |
+18.88 (+9.69%) |
|
2022/02/08
193.885 |
195.63 | 211.80 |
+16.17 (+8.26%) |
|
2021/12/23
183.87 |
180.83 | 180.80 |
-0.03 (-0.01%) |
|
2021/12/22
182.47 |
184.16 | 181.48 |
-2.68 (-1.45%) |
|
2021/11/09
187.91 |
185.85 | 175.57 |
-10.28 (-5.53%) |
|
2021/11/08
188.52 |
187.22 | 177.70 |
-9.52 (-5.08%) |
|
2021/11/05
182.13 |
183.38 | 178.86 |
-4.51 (-2.46%) |
|
2021/09/27
169.68 |
168.00 | 170.73 |
+2.72 (+1.62%) |
|
2021/09/24
171.96 |
172.89 | 169.80 |
-3.08 (-1.78%) |
|
2021/09/23
166.81 |
167.99 | 164.00 |
-3.99 (-2.37%) |
|
2021/09/22
159.01 |
159.77 | 166.235 |
+6.46 (+4.04%) |
|
2021/09/20
153.52 |
155.09 | 169.68 |
+14.59 (+9.40%) |
|
2021/03/17
185.30 |
183.97 | 166.12 |
-17.84 (-9.70%) |
|
2021/03/15
177.21 |
177.99 | 173.24 |
-4.75 (-2.66%) |
|
2021/01/08
144.06 |
140.33 | 140.63 |
+0.29 (+0.21%) |
|
2021/01/07
142.32 |
143.725 | 144.19 |
+0.46 (+0.32%) |
|
2021/01/06
143.50 |
143.05 | 140.69 |
-2.36 (-1.64%) |
|
2021/01/05
137.18 |
137.95 | 140.93 |
+2.98 (+2.16%) |
|
2020/12/30
132.11 |
131.705 | 142.32 |
+10.61 (+8.05%) |
|
2020/12/29
131.37 |
131.51 | 143.50 |
+11.99 (+9.11%) |
|
2020/11/10
122.79 |
121.18 | 123.03 |
+1.84 (+1.52%) |
|
2020/11/09
128.715 |
122.625 | 123.51 |
+0.88 (+0.72%) |
|
2020/11/05
103.22 |
102.005 | 117.52 |
+15.51 (+15.21%) |
|
2020/10/23
102.68 |
100.85 | 94.19 |
-6.65 (-6.60%) |