ジャック ヘンリー アンド アソシエーツ JKHY
25 勝/ 17 敗
売りシグナル 点灯中
過去3年間で42回中25回株価が下落した(25勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
156.92 |
- | - |
- - |
|
2025/05/20
186.10 |
185.20 | 182.10 |
-3.09 (-1.67%) |
|
2025/05/12
181.645 |
181.71 | 184.285 |
+2.57 (+1.41%) |
|
2025/05/09
180.855 |
180.36 | 182.625 |
+2.26 (+1.25%) |
|
2025/05/08
179.365 |
179.40 | 180.44 |
+1.03 (+0.57%) |
|
2025/03/10
190.16 |
188.695 | 177.20 |
-11.49 (-6.09%) |
|
2025/03/07
191.41 |
190.98 | 175.86 |
-15.11 (-7.91%) |
|
2025/03/06
183.61 |
184.04 | 175.34 |
-8.69 (-4.72%) |
|
2025/03/03
177.965 |
178.10 | 190.16 |
+12.06 (+6.77%) |
|
2024/12/12
180.53 |
180.50 | 176.03 |
-4.46 (-2.47%) |
|
2024/12/11
178.82 |
179.37 | 176.55 |
-2.81 (-1.57%) |
|
2024/12/10
177.36 |
177.93 | 177.62 |
-0.31 (-0.17%) |
|
2024/10/03
183.55 |
183.925 | 181.67 |
-2.25 (-1.22%) |
|
2024/10/01
179.76 |
178.73 | 181.365 |
+2.63 (+1.47%) |
|
2024/09/03
175.005 |
173.915 | 175.055 |
+1.14 (+0.65%) |
|
2024/08/28
173.73 |
172.85 | 173.14 |
+0.28 (+0.16%) |
|
2024/08/27
171.385 |
172.19 | 174.08 |
+1.89 (+1.09%) |
|
2024/07/16
169.815 |
169.94 | 166.99 |
-2.94 (-1.73%) |
|
2024/05/10
169.315 |
169.11 | 169.01 |
-0.10 (-0.05%) |
|
2024/05/09
169.015 |
168.37 | 169.305 |
+0.93 (+0.55%) |
|
2024/02/12
175.64 |
174.33 | 173.04 |
-1.29 (-0.73%) |
|
2024/02/09
175.98 |
176.66 | 172.61 |
-4.04 (-2.29%) |
|
2024/02/08
174.11 |
173.685 | 174.09 |
+0.40 (+0.23%) |
|
2024/01/08
169.67 |
168.52 | 165.15 |
-3.37 (-1.99%) |
|
2023/12/06
165.35 |
165.33 | 168.37 |
+3.03 (+1.83%) |
|
2023/12/04
162.71 |
161.39 | 164.38 |
+2.99 (+1.85%) |
|
2023/12/01
160.78 |
160.99 | 164.70 |
+3.70 (+2.30%) |
|
2023/11/15
153.87 |
152.835 | 153.155 |
+0.31 (+0.20%) |
|
2023/11/14
153.15 |
154.025 | 152.92 |
-1.10 (-0.71%) |
|
2023/07/20
172.05 |
172.62 | 169.465 |
-3.15 (-1.82%) |
|
2023/07/19
172.80 |
171.57 | 170.78 |
-0.78 (-0.46%) |
|
2023/07/18
170.03 |
170.49 | 173.44 |
+2.94 (+1.73%) |
|
2023/06/15
165.40 |
165.52 | 162.81 |
-2.71 (-1.63%) |
|
2023/04/28
163.30 |
162.715 | 152.97 |
-9.74 (-5.98%) |
|
2023/04/17
156.97 |
156.595 | 158.41 |
+1.81 (+1.15%) |
|
2023/04/13
158.275 |
158.45 | 155.94 |
-2.50 (-1.58%) |
|
2023/01/13
181.785 |
182.06 | 180.50 |
-1.56 (-0.85%) |
|
2023/01/12
181.69 |
179.79 | 178.80 |
-0.98 (-0.55%) |
|
2022/11/01
201.25 |
199.76 | 180.80 |
-18.95 (-9.49%) |
|
2022/10/28
201.72 |
200.51 | 180.41 |
-20.09 (-10.02%) |
|
2022/10/27
196.36 |
198.005 | 179.62 |
-18.38 (-9.28%) |
|
2022/10/26
193.16 |
193.36 | 190.62 |
-2.74 (-1.41%) |
|
2022/10/25
192.64 |
192.43 | 201.25 |
+8.81 (+4.58%) |