ジャック ヘンリー アンド アソシエーツ JKHY
43 勝/ 40 敗
売りシグナル 点灯中
過去5年間で83回中43回株価が下落した(43勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
156.92 |
- | - |
- - |
|
2025/05/20
186.10 |
185.20 | 182.10 |
-3.09 (-1.67%) |
|
2025/05/12
181.645 |
181.71 | 184.285 |
+2.57 (+1.41%) |
|
2025/05/09
180.855 |
180.36 | 182.625 |
+2.26 (+1.25%) |
|
2025/05/08
179.365 |
179.40 | 180.44 |
+1.03 (+0.57%) |
|
2025/03/10
190.16 |
188.695 | 177.20 |
-11.49 (-6.09%) |
|
2025/03/07
191.41 |
190.98 | 175.86 |
-15.11 (-7.91%) |
|
2025/03/06
183.61 |
184.04 | 175.34 |
-8.69 (-4.72%) |
|
2025/03/03
177.965 |
178.10 | 190.16 |
+12.06 (+6.77%) |
|
2024/12/12
180.53 |
180.50 | 176.03 |
-4.46 (-2.47%) |
|
2024/12/11
178.82 |
179.37 | 176.55 |
-2.81 (-1.57%) |
|
2024/12/10
177.36 |
177.93 | 177.62 |
-0.31 (-0.17%) |
|
2024/10/03
183.55 |
183.925 | 181.67 |
-2.25 (-1.22%) |
|
2024/10/01
179.76 |
178.73 | 181.365 |
+2.63 (+1.47%) |
|
2024/09/03
175.005 |
173.915 | 175.055 |
+1.14 (+0.65%) |
|
2024/08/28
173.73 |
172.85 | 173.14 |
+0.28 (+0.16%) |
|
2024/08/27
171.385 |
172.19 | 174.08 |
+1.89 (+1.09%) |
|
2024/07/16
169.815 |
169.94 | 166.99 |
-2.94 (-1.73%) |
|
2024/05/10
169.315 |
169.11 | 169.01 |
-0.10 (-0.05%) |
|
2024/05/09
169.015 |
168.37 | 169.305 |
+0.93 (+0.55%) |
|
2024/02/12
175.64 |
174.33 | 173.04 |
-1.29 (-0.73%) |
|
2024/02/09
175.98 |
176.66 | 172.61 |
-4.04 (-2.29%) |
|
2024/02/08
174.11 |
173.685 | 174.09 |
+0.40 (+0.23%) |
|
2024/01/08
169.67 |
168.52 | 165.15 |
-3.37 (-1.99%) |
|
2023/12/06
165.35 |
165.33 | 168.37 |
+3.03 (+1.83%) |
|
2023/12/04
162.71 |
161.39 | 164.38 |
+2.99 (+1.85%) |
|
2023/12/01
160.78 |
160.99 | 164.70 |
+3.70 (+2.30%) |
|
2023/11/15
153.87 |
152.835 | 153.155 |
+0.31 (+0.20%) |
|
2023/11/14
153.15 |
154.025 | 152.92 |
-1.10 (-0.71%) |
|
2023/07/20
172.05 |
172.62 | 169.465 |
-3.15 (-1.82%) |
|
2023/07/19
172.80 |
171.57 | 170.78 |
-0.78 (-0.46%) |
|
2023/07/18
170.03 |
170.49 | 173.44 |
+2.94 (+1.73%) |
|
2023/06/15
165.40 |
165.52 | 162.81 |
-2.71 (-1.63%) |
|
2023/04/28
163.30 |
162.715 | 152.97 |
-9.74 (-5.98%) |
|
2023/04/17
156.97 |
156.595 | 158.41 |
+1.81 (+1.15%) |
|
2023/04/13
158.275 |
158.45 | 155.94 |
-2.50 (-1.58%) |
|
2023/01/13
181.785 |
182.06 | 180.50 |
-1.56 (-0.85%) |
|
2023/01/12
181.69 |
179.79 | 178.80 |
-0.98 (-0.55%) |
|
2022/11/01
201.25 |
199.76 | 180.80 |
-18.95 (-9.49%) |
|
2022/10/28
201.72 |
200.51 | 180.41 |
-20.09 (-10.02%) |
|
2022/10/27
196.36 |
198.005 | 179.62 |
-18.38 (-9.28%) |
|
2022/10/26
193.16 |
193.36 | 190.62 |
-2.74 (-1.41%) |
|
2022/10/25
192.64 |
192.43 | 201.25 |
+8.81 (+4.58%) |
|
2022/07/28
206.23 |
206.13 | 208.34 |
+2.21 (+1.07%) |
|
2022/07/22
199.73 |
199.81 | 207.825 |
+8.01 (+4.01%) |
|
2022/07/21
198.66 |
199.49 | 206.23 |
+6.73 (+3.37%) |
|
2022/07/19
194.48 |
194.79 | 200.67 |
+5.87 (+3.01%) |
|
2022/03/29
197.83 |
196.41 | 203.73 |
+7.31 (+3.72%) |
|
2022/03/28
194.57 |
195.11 | 200.73 |
+5.61 (+2.88%) |
|
2022/03/25
193.34 |
192.02 | 200.39 |
+8.36 (+4.35%) |
|
2022/03/04
185.36 |
183.44 | 183.36 |
-0.07 (-0.04%) |
|
2022/03/03
183.45 |
182.57 | 181.65 |
-0.91 (-0.50%) |
|
2022/03/02
180.05 |
181.55 | 177.09 |
-4.46 (-2.45%) |
|
2022/03/01
178.88 |
178.80 | 177.38 |
-1.42 (-0.79%) |
|
2022/02/28
176.90 |
177.91 | 183.65 |
+5.74 (+3.22%) |
|
2022/02/25
175.95 |
175.11 | 185.36 |
+10.25 (+5.85%) |
|
2022/01/04
174.64 |
174.31 | 169.72 |
-4.59 (-2.63%) |
|
2021/12/16
165.10 |
163.79 | 165.48 |
+1.68 (+1.03%) |
|
2021/12/14
162.36 |
159.52 | 164.93 |
+5.40 (+3.39%) |
|
2021/12/13
162.65 |
161.60 | 162.99 |
+1.39 (+0.86%) |
|
2021/10/22
174.16 |
173.385 | 166.61 |
-6.77 (-3.90%) |
|
2021/08/17
178.45 |
177.85 | 173.16 |
-4.68 (-2.63%) |
|
2021/08/16
177.59 |
176.54 | 176.57 |
+0.03 (+0.01%) |
|
2021/07/23
176.30 |
175.21 | 173.77 |
-1.43 (-0.82%) |
|
2021/07/22
174.81 |
175.70 | 173.38 |
-2.31 (-1.32%) |
|
2021/07/20
173.68 |
174.13 | 176.01 |
+1.87 (+1.07%) |
|
2021/07/16
171.75 |
171.09 | 176.30 |
+5.21 (+3.04%) |
|
2021/07/15
170.70 |
170.61 | 174.81 |
+4.19 (+2.46%) |
|
2021/07/14
168.26 |
167.95 | 173.00 |
+5.05 (+3.00%) |
|
2021/06/14
163.31 |
163.54 | 166.76 |
+3.21 (+1.96%) |
|
2021/06/11
162.56 |
161.74 | 164.79 |
+3.04 (+1.88%) |
|
2021/06/10
163.24 |
162.715 | 163.20 |
+0.48 (+0.29%) |
|
2021/06/09
159.78 |
160.80 | 164.78 |
+3.97 (+2.47%) |
|
2021/04/23
169.59 |
169.28 | 162.74 |
-6.53 (-3.86%) |
|
2021/04/22
167.255 |
168.01 | 164.17 |
-3.84 (-2.28%) |
|
2021/04/21
166.095 |
165.915 | 163.51 |
-2.40 (-1.44%) |
|
2021/04/20
163.91 |
164.345 | 163.68 |
-0.66 (-0.40%) |
|
2021/04/19
161.34 |
163.18 | 168.35 |
+5.16 (+3.16%) |
|
2021/04/05
157.18 |
156.13 | 155.69 |
-0.43 (-0.28%) |
|
2021/03/29
156.20 |
155.75 | 155.21 |
-0.53 (-0.34%) |
|
2021/03/26
155.27 |
154.52 | 157.18 |
+2.65 (+1.72%) |
|
2021/03/24
153.98 |
154.545 | 151.85 |
-2.69 (-1.74%) |
|
2021/01/08
166.865 |
167.96 | 154.49 |
-13.46 (-8.01%) |
|
2021/01/07
164.90 |
165.50 | 153.95 |
-11.55 (-6.97%) |