レプリミューン グループ REPL
46 勝/ 19 敗
売りシグナル 点灯中
過去5年間で65回中46回株価が下落した(46勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
8.10 |
- | - |
- - |
|
2025/10/20
8.935 |
9.00 | - |
- - |
|
2025/09/05
6.325 |
6.22 | 5.73 |
-0.48 (-7.87%) |
|
2025/07/17
12.52 |
12.685 | 3.09 |
-9.59 (-75.64%) |
|
2025/07/16
12.63 |
12.70 | 3.335 |
-9.36 (-73.74%) |
|
2025/07/15
12.385 |
13.105 | 2.805 |
-10.30 (-78.59%) |
|
2025/07/14
11.295 |
11.46 | 12.33 |
+0.86 (+7.59%) |
|
2025/07/11
10.97 |
11.085 | 12.125 |
+1.03 (+9.38%) |
|
2025/07/10
10.795 |
10.83 | 12.52 |
+1.68 (+15.60%) |
|
2025/07/09
10.39 |
10.525 | 12.63 |
+2.10 (+20.00%) |
|
2024/11/26
14.41 |
14.175 | 13.16 |
-1.01 (-7.16%) |
|
2024/11/22
14.89 |
15.115 | 13.53 |
-1.58 (-10.48%) |
|
2024/10/02
12.27 |
12.285 | 11.80 |
-0.48 (-3.94%) |
|
2024/10/01
11.91 |
11.915 | 11.74 |
-0.17 (-1.46%) |
|
2024/09/13
11.125 |
11.375 | 10.91 |
-0.46 (-4.08%) |
|
2024/08/29
11.055 |
11.15 | 10.36 |
-0.79 (-7.08%) |
|
2024/07/16
11.07 |
10.865 | 10.06 |
-0.80 (-7.40%) |
|
2024/07/15
10.81 |
10.88 | 9.85 |
-1.03 (-9.46%) |
|
2024/07/12
10.37 |
10.91 | 9.895 |
-1.01 (-9.30%) |
|
2024/07/11
9.93 |
10.36 | 10.07 |
-0.28 (-2.79%) |
|
2024/06/13
9.47 |
9.30 | 8.475 |
-0.82 (-8.87%) |
|
2024/06/11
9.00 |
9.40 | 7.645 |
-1.75 (-18.67%) |
|
2024/06/10
8.99 |
9.07 | 7.79 |
-1.28 (-14.11%) |
|
2024/06/07
7.91 |
7.70 | 8.375 |
+0.67 (+8.76%) |
|
2024/02/27
8.88 |
9.025 | 8.61 |
-0.41 (-4.59%) |
|
2024/02/26
8.62 |
8.63 | 8.89 |
+0.25 (+3.01%) |
|
2024/01/08
9.16 |
8.855 | 8.01 |
-0.84 (-9.54%) |
|
2023/06/07
22.86 |
22.65 | 23.52 |
+0.87 (+3.84%) |
|
2023/06/06
23.60 |
24.14 | 24.10 |
-0.03 (-0.16%) |
|
2023/06/05
22.63 |
22.805 | 23.455 |
+0.64 (+2.85%) |
|
2023/05/12
19.39 |
19.67 | 19.57 |
-0.10 (-0.50%) |
|
2023/05/10
19.28 |
18.82 | 19.52 |
+0.69 (+3.71%) |
|
2023/05/09
18.91 |
19.225 | 18.52 |
-0.70 (-3.66%) |
|
2023/01/24
28.78 |
28.30 | 27.82 |
-0.48 (-1.69%) |
|
2022/12/14
27.90 |
27.625 | 26.59 |
-1.03 (-3.74%) |
|
2022/12/13
26.38 |
27.07 | 26.22 |
-0.85 (-3.14%) |
|
2022/12/12
26.15 |
25.95 | 25.24 |
-0.71 (-2.73%) |
|
2022/12/09
25.00 |
25.26 | 27.15 |
+1.88 (+7.48%) |
|
2022/12/08
24.07 |
23.865 | 27.00 |
+3.13 (+13.13%) |
|
2022/12/07
23.07 |
22.72 | 27.90 |
+5.18 (+22.79%) |
|
2022/11/14
20.70 |
21.035 | 18.90 |
-2.13 (-10.14%) |
|
2022/11/11
21.005 |
20.54 | 18.94 |
-1.59 (-7.78%) |
|
2022/11/10
20.08 |
20.32 | 19.51 |
-0.80 (-3.98%) |
|
2022/10/21
19.17 |
18.875 | 18.05 |
-0.82 (-4.37%) |
|
2022/10/14
18.65 |
19.14 | 19.17 |
+0.03 (+0.15%) |
|
2022/06/24
18.51 |
18.10 | 18.44 |
+0.33 (+1.87%) |
|
2022/06/23
18.63 |
18.43 | 17.50 |
-0.92 (-5.04%) |
|
2022/06/22
17.48 |
17.375 | 17.44 |
+0.06 (+0.37%) |
|
2022/06/07
16.85 |
17.54 | 14.58 |
-2.95 (-16.87%) |
|
2022/06/03
16.50 |
16.64 | 15.56 |
-1.08 (-6.49%) |
|
2022/04/06
19.91 |
19.43 | 18.29 |
-1.14 (-5.86%) |
|
2022/04/05
19.67 |
19.29 | 17.74 |
-1.55 (-8.03%) |
|
2022/04/04
19.98 |
20.17 | 17.85 |
-2.32 (-11.50%) |
|
2022/04/01
18.22 |
18.56 | 19.52 |
+0.96 (+5.17%) |
|
2021/11/05
33.47 |
33.49 | 33.41 |
-0.08 (-0.23%) |
|
2021/11/04
33.35 |
32.91 | 33.67 |
+0.76 (+2.30%) |
|
2021/11/03
33.13 |
33.43 | 33.26 |
-0.17 (-0.50%) |
|
2021/08/05
36.30 |
35.66 | 30.74 |
-4.91 (-13.79%) |
|
2021/06/28
39.36 |
39.37 | 34.67 |
-4.69 (-11.93%) |
|
2021/05/28
38.97 |
38.92 | 32.22 |
-6.70 (-17.21%) |
|
2021/05/03
36.705 |
36.61 | 33.91 |
-2.70 (-7.37%) |
|
2021/04/30
36.50 |
36.62 | 35.82 |
-0.79 (-2.18%) |
|
2021/04/29
36.32 |
36.80 | 35.50 |
-1.29 (-3.53%) |
|
2021/04/28
34.95 |
34.99 | 35.425 |
+0.43 (+1.24%) |
|
2021/04/26
33.54 |
33.24 | 36.705 |
+3.46 (+10.42%) |
|
2021/01/14
45.625 |
45.36 | 44.21 |
-1.14 (-2.53%) |
|
2020/11/17
49.02 |
49.21 | 48.43 |
-0.78 (-1.58%) |