カメコ CCJ
14 勝/ 6 敗
売りシグナル 点灯中
過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
106.67 |
- | - |
- - |
|
2025/10/28
106.90 |
104.16 | - |
- - |
|
2025/10/15
93.45 |
94.375 | 83.55 |
-10.82 (-11.47%) |
|
2025/10/14
93.20 |
96.015 | 82.78 |
-13.23 (-13.78%) |
|
2025/10/13
92.13 |
89.325 | 85.92 |
-3.40 (-3.81%) |
|
2025/09/19
86.22 |
86.81 | 85.56 |
-1.25 (-1.43%) |
|
2025/09/15
86.34 |
85.41 | 86.25 |
+0.84 (+0.98%) |
|
2025/07/18
78.97 |
79.06 | 79.595 |
+0.53 (+0.67%) |
|
2025/07/17
77.95 |
77.55 | 79.91 |
+2.35 (+3.04%) |
|
2025/06/09
66.895 |
66.65 | 69.35 |
+2.69 (+4.05%) |
|
2025/05/28
60.42 |
61.08 | 59.935 |
-1.14 (-1.87%) |
|
2025/05/27
60.46 |
60.32 | 59.665 |
-0.65 (-1.08%) |
|
2025/05/23
58.68 |
60.635 | 58.20 |
-2.43 (-4.01%) |
|
2025/05/07
49.78 |
50.415 | 53.325 |
+2.91 (+5.77%) |
|
2025/04/28
45.32 |
45.335 | 46.41 |
+1.07 (+2.37%) |
|
2025/03/24
45.74 |
45.61 | 41.16 |
-4.45 (-9.75%) |
|
2025/01/23
56.85 |
57.68 | 50.27 |
-7.40 (-12.84%) |
|
2025/01/22
56.34 |
56.23 | 50.09 |
-6.13 (-10.91%) |
|
2024/11/22
60.12 |
60.31 | 58.85 |
-1.46 (-2.42%) |
|
2024/11/21
60.92 |
59.68 | 59.47 |
-0.21 (-0.35%) |
|
2024/11/20
57.62 |
58.75 | 57.84 |
-0.90 (-1.54%) |
|
2024/11/19
57.44 |
58.97 | 58.61 |
-0.35 (-0.61%) |