ザイレム XYL
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-0.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
152.95 |
- | - |
- - |
|
2025/10/03
149.88 |
149.83 | 144.35 |
-5.48 (-3.65%) |
|
2025/10/02
149.02 |
148.52 | 146.78 |
-1.74 (-1.17%) |
|
2025/10/01
147.95 |
148.43 | 148.22 |
-0.21 (-0.14%) |
|
2025/09/30
147.655 |
146.585 | 148.16 |
+1.57 (+1.07%) |
|
2025/08/04
143.98 |
144.855 | 142.92 |
-1.93 (-1.33%) |
|
2025/08/01
142.235 |
142.505 | 142.67 |
+0.16 (+0.11%) |
|
2025/07/31
144.48 |
143.13 | 143.46 |
+0.33 (+0.23%) |
|
2025/07/03
132.30 |
131.645 | 130.955 |
-0.68 (-0.52%) |
|
2025/07/02
131.69 |
131.72 | 131.635 |
-0.08 (-0.06%) |
|
2025/07/01
131.02 |
130.89 | 131.55 |
+0.66 (+0.50%) |
|
2025/06/26
129.53 |
129.78 | 132.30 |
+2.52 (+1.94%) |
|
2025/05/02
124.29 |
123.42 | 122.85 |
-0.57 (-0.46%) |
|
2025/02/06
131.40 |
131.44 | 131.13 |
-0.31 (-0.23%) |
|
2025/02/05
129.79 |
130.16 | 129.91 |
-0.25 (-0.19%) |
|
2025/02/04
129.34 |
129.01 | 132.10 |
+3.09 (+2.39%) |
|
2025/01/22
121.52 |
122.02 | 121.22 |
-0.79 (-0.65%) |
|
2025/01/21
121.955 |
121.88 | 121.38 |
-0.50 (-0.41%) |
|
2025/01/17
119.67 |
120.655 | 122.235 |
+1.57 (+1.30%) |