シスコ システムズ CSCO
15 勝/ 6 敗
売りシグナル 点灯中
          過去1年間で21回中15回株価が下落した(15勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               72.91  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/28
               72.63  | 
            72.59 | - | 
              
              - -  | 
          
| 
              2025/10/08
               70.31  | 
            70.295 | 69.55 | 
              
              -0.74 (-1.05%)  | 
          
| 
              2025/08/12
               71.38  | 
            71.86 | 66.77 | 
              
              -5.09 (-7.08%)  | 
          
| 
              2025/08/08
               71.805  | 
            72.29 | 66.21 | 
              
              -6.08 (-8.41%)  | 
          
| 
              2025/08/07
               69.93  | 
            70.25 | 69.26 | 
              
              -0.98 (-1.40%)  | 
          
| 
              2025/08/06
               69.22  | 
            69.73 | 70.27 | 
              
              +0.53 (+0.77%)  | 
          
| 
              2025/06/26
               68.95  | 
            68.92 | 69.35 | 
              
              +0.42 (+0.62%)  | 
          
| 
              2025/06/25
               68.20  | 
            68.71 | 68.61 | 
              
              -0.09 (-0.14%)  | 
          
| 
              2025/06/24
               67.89  | 
            67.845 | 69.10 | 
              
              +1.25 (+1.84%)  | 
          
| 
              2025/06/23
               67.38  | 
            67.785 | 69.34 | 
              
              +1.55 (+2.29%)  | 
          
| 
              2025/06/06
               66.05  | 
            66.11 | 64.11 | 
              
              -2.00 (-3.02%)  | 
          
| 
              2025/05/15
               64.29  | 
            63.89 | 63.36 | 
              
              -0.53 (-0.82%)  | 
          
| 
              2025/05/12
               61.68  | 
            61.715 | 63.92 | 
              
              +2.20 (+3.57%)  | 
          
| 
              2025/02/14
               64.88  | 
            65.19 | 63.25 | 
              
              -1.93 (-2.97%)  | 
          
| 
              2025/01/24
               62.22  | 
            61.33 | 60.58 | 
              
              -0.75 (-1.22%)  | 
          
| 
              2025/01/23
               62.23  | 
            62.11 | 60.46 | 
              
              -1.64 (-2.65%)  | 
          
| 
              2025/01/22
               61.62  | 
            61.64 | 59.54 | 
              
              -2.10 (-3.40%)  | 
          
| 
              2025/01/21
               61.01  | 
            60.99 | 59.40 | 
              
              -1.59 (-2.60%)  | 
          
| 
              2024/11/13
               59.23  | 
            58.90 | 57.50 | 
              
              -1.39 (-2.37%)  | 
          
| 
              2024/11/11
               58.65  | 
            58.71 | 57.32 | 
              
              -1.39 (-2.36%)  | 
          
| 
              2024/11/07
               58.115  | 
            58.105 | 57.885 | 
              
              -0.21 (-0.37%)  | 
          
| 
              2024/11/06
               57.85  | 
            57.84 | 59.23 | 
              
              +1.38 (+2.40%)  |