ズームインフォ テクノロジーズ GTM
14 勝/ 6 敗
売りシグナル 点灯中
過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
11.80 |
- | - |
- - |
|
2025/10/27
11.43 |
11.465 | 11.80 |
+0.33 (+2.92%) |
|
2025/09/15
12.18 |
12.095 | 11.96 |
-0.13 (-1.11%) |
|
2025/09/12
11.67 |
11.84 | 11.82 |
-0.01 (-0.16%) |
|
2025/09/11
11.76 |
11.75 | 12.15 |
+0.40 (+3.40%) |
|
2025/09/10
11.41 |
11.46 | 12.01 |
+0.54 (+4.79%) |
|
2025/07/28
11.465 |
11.47 | 10.67 |
-0.80 (-6.97%) |
|
2025/07/25
11.22 |
11.33 | 10.22 |
-1.10 (-9.79%) |
|
2025/07/24
10.98 |
10.99 | 10.82 |
-0.16 (-1.54%) |
|
2025/07/23
11.03 |
11.035 | 10.91 |
-0.12 (-1.13%) |
|
2025/07/22
10.77 |
10.82 | 11.14 |
+0.32 (+2.95%) |
|
2025/07/14
10.54 |
10.71 | 10.535 |
-0.17 (-1.63%) |
|
2025/07/09
10.42 |
10.375 | 10.34 |
-0.03 (-0.33%) |
|
2025/05/12
10.335 |
9.67 | 9.89 |
+0.22 (+2.27%) |
|
2025/02/27
12.01 |
11.90 | 11.405 |
-0.49 (-4.15%) |
|
2025/02/26
11.73 |
11.73 | 11.93 |
+0.19 (+1.70%) |
|
2024/11/12
13.09 |
11.105 | 9.91 |
-1.19 (-10.76%) |
|
2024/11/11
12.67 |
12.67 | 9.71 |
-2.95 (-23.36%) |
|
2024/11/08
12.00 |
12.14 | 10.25 |
-1.89 (-15.56%) |
|
2024/11/07
11.78 |
11.715 | 10.575 |
-1.14 (-9.73%) |
|
2024/11/06
11.82 |
11.76 | 10.525 |
-1.23 (-10.50%) |