タイソンフーズ A TSN
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
53.90 |
- | - |
- - |
|
2025/08/13
57.68 |
57.275 | 56.585 |
-0.68 (-1.20%) |
|
2025/08/08
57.06 |
57.20 | 56.815 |
-0.38 (-0.67%) |
|
2025/08/07
56.295 |
56.725 | 56.315 |
-0.41 (-0.72%) |
|
2025/08/06
56.08 |
56.45 | 57.68 |
+1.22 (+2.17%) |
|
2025/07/03
57.335 |
57.01 | 54.23 |
-2.78 (-4.87%) |
|
2025/07/02
57.465 |
57.485 | 54.61 |
-2.87 (-5.00%) |
|
2025/07/01
57.36 |
57.32 | 55.085 |
-2.23 (-3.89%) |
|
2025/03/31
63.82 |
63.825 | 58.23 |
-5.59 (-8.76%) |
|
2025/03/27
62.38 |
62.68 | 63.51 |
+0.82 (+1.32%) |
|
2025/02/25
61.34 |
60.89 | 60.51 |
-0.38 (-0.62%) |
|
2025/02/24
60.84 |
61.09 | 61.83 |
+0.73 (+1.21%) |
|
2025/02/21
60.45 |
60.29 | 61.35 |
+1.06 (+1.75%) |
|
2025/02/20
59.10 |
59.335 | 61.00 |
+1.66 (+2.80%) |
|
2025/02/11
58.78 |
58.24 | 57.60 |
-0.64 (-1.09%) |
|
2024/11/18
64.55 |
64.185 | 63.80 |
-0.38 (-0.59%) |
|
2024/11/15
64.295 |
65.125 | 63.77 |
-1.35 (-2.08%) |
|
2024/11/14
64.01 |
64.27 | 63.75 |
-0.51 (-0.80%) |
|
2024/11/13
63.30 |
63.575 | 63.26 |
-0.31 (-0.49%) |
|
2024/11/12
62.65 |
62.29 | 62.91 |
+0.61 (+0.99%) |