PTCセラピューティクス PTCT
9 勝/ 6 敗
売りシグナル 点灯中
過去1年間で15回中9回株価が下落した(9勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
72.48 |
- | - |
- - |
|
2025/11/07
71.80 |
72.21 | - |
- - |
|
2025/11/06
72.58 |
71.85 | - |
- - |
|
2025/11/05
71.77 |
72.155 | - |
- - |
|
2025/10/03
65.42 |
65.37 | 66.25 |
+0.87 (+1.34%) |
|
2025/09/11
60.98 |
60.55 | 62.87 |
+2.32 (+3.83%) |
|
2025/09/05
57.25 |
57.16 | 61.11 |
+3.95 (+6.91%) |
|
2025/09/04
58.03 |
58.52 | 60.98 |
+2.45 (+4.20%) |
|
2025/09/03
55.55 |
55.44 | 58.325 |
+2.88 (+5.20%) |
|
2025/07/31
52.09 |
51.605 | 50.34 |
-1.26 (-2.45%) |
|
2025/06/06
52.13 |
52.585 | 51.21 |
-1.37 (-2.61%) |
|
2025/06/05
51.69 |
52.23 | 50.99 |
-1.23 (-2.37%) |
|
2025/03/17
57.15 |
56.945 | 57.00 |
+0.05 (+0.09%) |
|
2025/02/28
55.265 |
55.265 | 52.58 |
-2.68 (-4.85%) |
|
2025/02/05
50.02 |
50.25 | 48.97 |
-1.28 (-2.54%) |
|
2025/02/04
49.36 |
49.43 | 48.67 |
-0.75 (-1.53%) |
|
2025/02/03
50.00 |
50.43 | 49.86 |
-0.57 (-1.13%) |
|
2024/12/03
50.31 |
50.27 | 50.01 |
-0.26 (-0.51%) |
|
2024/12/02
52.08 |
52.82 | 47.98 |
-4.84 (-9.16%) |