TJXカンパニー TJX
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
146.60 |
- | - |
- - |
|
2025/10/01
144.315 |
144.03 | 140.68 |
-3.34 (-2.32%) |
|
2025/09/30
144.575 |
143.93 | 142.61 |
-1.31 (-0.91%) |
|
2025/09/29
143.49 |
143.31 | 143.15 |
-0.15 (-0.11%) |
|
2025/09/26
143.11 |
143.065 | 141.32 |
-1.74 (-1.21%) |
|
2025/09/04
141.01 |
141.28 | 140.81 |
-0.46 (-0.33%) |
|
2025/08/20
138.25 |
136.46 | 137.235 |
+0.77 (+0.56%) |
|
2025/08/07
132.00 |
132.28 | 132.95 |
+0.66 (+0.50%) |
|
2025/08/06
132.115 |
132.49 | 134.10 |
+1.60 (+1.21%) |
|
2025/08/04
129.155 |
129.07 | 132.405 |
+3.33 (+2.58%) |
|
2025/05/20
135.05 |
131.575 | 126.21 |
-5.36 (-4.07%) |
|
2025/05/19
135.065 |
135.25 | 127.96 |
-7.29 (-5.39%) |
|
2025/05/16
133.31 |
133.17 | 125.71 |
-7.45 (-5.60%) |
|
2025/05/15
132.90 |
132.97 | 129.51 |
-3.46 (-2.60%) |
|
2025/05/12
131.505 |
131.50 | 135.065 |
+3.56 (+2.71%) |
|
2025/04/14
130.585 |
130.48 | 125.70 |
-4.77 (-3.66%) |
|
2025/04/03
125.41 |
125.365 | 127.50 |
+2.13 (+1.70%) |
|
2025/04/02
124.94 |
123.46 | 126.00 |
+2.54 (+2.05%) |
|
2025/01/30
126.085 |
126.085 | 126.18 |
+0.09 (+0.07%) |
|
2024/11/26
126.18 |
126.39 | 125.50 |
-0.89 (-0.70%) |
|
2024/11/25
124.86 |
125.04 | 124.75 |
-0.29 (-0.23%) |
|
2024/11/13
121.11 |
120.51 | 119.75 |
-0.76 (-0.63%) |
|
2024/11/12
119.87 |
120.075 | 119.56 |
-0.51 (-0.42%) |