シー アル エイチ CRH
16 勝/ 4 敗
売りシグナル 点灯中
過去1年間で20回中16回株価が下落した(16勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
126.53 |
- | - |
- - |
|
2025/10/02
121.14 |
120.95 | 117.59 |
-3.35 (-2.77%) |
|
2025/10/01
119.85 |
119.77 | 117.86 |
-1.90 (-1.59%) |
|
2025/09/30
119.885 |
119.56 | 116.31 |
-3.25 (-2.71%) |
|
2025/09/11
114.46 |
114.165 | 112.45 |
-1.71 (-1.50%) |
|
2025/08/13
113.63 |
112.84 | 110.69 |
-2.15 (-1.90%) |
|
2025/08/12
112.05 |
112.72 | 112.45 |
-0.26 (-0.23%) |
|
2025/08/11
107.40 |
108.23 | 111.55 |
+3.31 (+3.06%) |
|
2025/08/08
109.30 |
108.61 | 110.83 |
+2.21 (+2.04%) |
|
2025/08/07
106.95 |
107.395 | 111.76 |
+4.36 (+4.06%) |
|
2025/07/25
100.06 |
99.96 | 95.27 |
-4.68 (-4.69%) |
|
2025/07/09
96.47 |
95.98 | 92.90 |
-3.07 (-3.20%) |
|
2025/02/18
110.46 |
107.24 | 100.30 |
-6.93 (-6.47%) |
|
2025/02/14
108.29 |
110.78 | 100.37 |
-10.40 (-9.39%) |
|
2025/02/13
106.52 |
107.555 | 100.32 |
-7.23 (-6.72%) |
|
2025/02/06
105.19 |
104.70 | 106.52 |
+1.81 (+1.73%) |
|
2025/01/24
101.23 |
99.15 | 99.07 |
-0.08 (-0.08%) |
|
2025/01/23
100.48 |
101.49 | 99.81 |
-1.67 (-1.65%) |
|
2025/01/22
100.31 |
101.13 | 99.055 |
-2.07 (-2.05%) |
|
2025/01/21
99.20 |
99.35 | 98.53 |
-0.81 (-0.82%) |
|
2025/01/17
97.73 |
99.86 | 99.07 |
-0.79 (-0.79%) |