ブランズウィック BC
11 勝/ 5 敗
売りシグナル 点灯中
過去1年間で16回中11回株価が下落した(11勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
74.365 |
- | - |
- - |
|
2025/12/03
70.17 |
70.275 | 74.365 |
+4.08 (+5.81%) |
|
2025/10/24
71.94 |
72.195 | 66.16 |
-6.03 (-8.35%) |
|
2025/10/23
70.64 |
71.48 | 67.11 |
-4.37 (-6.11%) |
|
2025/08/13
64.64 |
63.415 | 62.645 |
-0.76 (-1.21%) |
|
2025/07/23
64.685 |
59.635 | 59.14 |
-0.49 (-0.83%) |
|
2025/07/22
63.64 |
64.65 | 61.18 |
-3.47 (-5.36%) |
|
2025/07/10
61.545 |
60.715 | 59.65 |
-1.06 (-1.75%) |
|
2025/07/02
59.87 |
59.645 | 61.545 |
+1.89 (+3.18%) |
|
2025/06/10
58.37 |
58.635 | 55.00 |
-3.63 (-6.19%) |
|
2025/06/09
57.285 |
57.525 | 57.08 |
-0.44 (-0.77%) |
|
2025/06/06
56.325 |
57.01 | 55.63 |
-1.37 (-2.42%) |
|
2025/05/14
52.22 |
51.565 | 50.13 |
-1.43 (-2.78%) |
|
2025/05/13
52.28 |
51.955 | 52.795 |
+0.84 (+1.61%) |
|
2025/05/12
52.425 |
51.81 | 53.035 |
+1.22 (+2.36%) |
|
2025/01/27
70.55 |
68.85 | 66.165 |
-2.68 (-3.89%) |
|
2025/01/21
69.155 |
68.475 | 68.49 |
+0.01 (+0.02%) |