ゼネラル ダイナミックス GD
21 勝/ 13 敗
売りシグナル 点灯中
過去1年間で34回中21回株価が下落した(21勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
345.215 |
- | - |
- - |
|
2025/10/27
353.72 |
352.39 | 341.83 |
-10.56 (-2.99%) |
|
2025/10/24
350.63 |
353.26 | 344.98 |
-8.27 (-2.34%) |
|
2025/10/06
346.57 |
345.025 | 334.38 |
-10.64 (-3.08%) |
|
2025/10/03
343.55 |
344.72 | 333.03 |
-11.69 (-3.39%) |
|
2025/10/02
341.04 |
342.36 | 342.74 |
+0.37 (+0.11%) |
|
2025/10/01
340.77 |
340.555 | 346.50 |
+5.94 (+1.74%) |
|
2025/09/30
340.93 |
338.655 | 343.465 |
+4.81 (+1.42%) |
|
2025/09/29
332.18 |
332.685 | 346.57 |
+13.88 (+4.17%) |
|
2025/09/26
330.54 |
335.13 | 343.55 |
+8.42 (+2.51%) |
|
2025/09/11
329.72 |
329.60 | 324.94 |
-4.66 (-1.41%) |
|
2025/08/28
324.90 |
325.93 | 322.86 |
-3.06 (-0.94%) |
|
2025/08/27
325.59 |
324.38 | 322.44 |
-1.93 (-0.59%) |
|
2025/08/26
322.24 |
323.30 | 322.85 |
-0.44 (-0.13%) |
|
2025/08/25
319.97 |
320.00 | 324.38 |
+4.37 (+1.36%) |
|
2025/08/22
319.68 |
320.68 | 324.63 |
+3.94 (+1.23%) |
|
2025/07/24
314.18 |
313.09 | 311.50 |
-1.58 (-0.50%) |
|
2025/07/23
316.93 |
317.885 | 312.04 |
-5.84 (-1.83%) |
|
2025/07/01
294.34 |
294.115 | 299.915 |
+5.80 (+1.97%) |
|
2025/06/30
291.77 |
291.48 | 296.84 |
+5.35 (+1.83%) |
|
2025/06/27
290.785 |
291.275 | 294.735 |
+3.46 (+1.18%) |
|
2025/06/26
291.19 |
289.57 | 294.485 |
+4.91 (+1.69%) |
|
2025/06/25
285.66 |
287.235 | 293.91 |
+6.67 (+2.32%) |
|
2025/06/13
283.00 |
281.165 | 282.65 |
+1.48 (+0.52%) |
|
2025/05/20
281.59 |
280.74 | 273.61 |
-7.12 (-2.53%) |
|
2025/05/19
281.405 |
281.335 | 279.21 |
-2.12 (-0.75%) |
|
2025/05/16
280.57 |
280.63 | 274.86 |
-5.76 (-2.05%) |
|
2025/05/15
278.415 |
279.925 | 276.915 |
-3.00 (-1.07%) |
|
2025/04/02
276.11 |
275.12 | 271.56 |
-3.56 (-1.29%) |
|
2025/03/10
272.19 |
269.345 | 265.24 |
-4.10 (-1.52%) |
|
2025/03/07
271.80 |
269.25 | 262.14 |
-7.11 (-2.64%) |
|
2025/03/06
264.81 |
264.00 | 261.04 |
-2.95 (-1.12%) |
|
2025/03/05
262.77 |
261.565 | 260.01 |
-1.55 (-0.59%) |
|
2025/01/21
271.51 |
271.215 | 262.51 |
-8.70 (-3.20%) |
|
2025/01/16
268.825 |
266.82 | 266.40 |
-0.42 (-0.15%) |