ネクスジェン エナジー NXE
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
10.235 |
- | - |
- - |
|
2025/12/04
9.90 |
9.79 | 9.43 |
-0.35 (-3.67%) |
|
2025/10/30
9.795 |
9.865 | 8.125 |
-1.74 (-17.63%) |
|
2025/10/29
9.68 |
9.585 | 8.74 |
-0.84 (-8.81%) |
|
2025/10/28
9.51 |
9.45 | 8.64 |
-0.80 (-8.57%) |
|
2025/10/15
9.385 |
9.475 | 8.47 |
-1.00 (-10.60%) |
|
2025/10/14
9.40 |
9.63 | 8.155 |
-1.47 (-15.31%) |
|
2025/09/23
9.08 |
9.12 | 8.95 |
-0.16 (-1.86%) |
|
2025/09/22
8.925 |
8.935 | 9.025 |
+0.08 (+1.00%) |
|
2025/09/19
8.79 |
8.81 | 9.105 |
+0.29 (+3.34%) |
|
2025/09/03
7.865 |
7.81 | 7.99 |
+0.18 (+2.30%) |
|
2025/08/29
7.875 |
7.595 | 7.98 |
+0.38 (+5.06%) |
|
2025/08/26
7.32 |
7.265 | 7.865 |
+0.60 (+8.25%) |
|
2025/07/24
7.43 |
7.395 | 6.715 |
-0.67 (-9.19%) |
|
2025/05/28
6.425 |
6.455 | 6.405 |
-0.04 (-0.77%) |
|
2025/05/27
6.35 |
6.33 | 6.365 |
+0.03 (+0.55%) |
|
2025/05/23
6.24 |
6.525 | 6.02 |
-0.50 (-7.73%) |
|
2025/04/28
5.32 |
5.43 | 5.24 |
-0.18 (-3.49%) |
|
2025/04/24
5.12 |
5.05 | 5.28 |
+0.23 (+4.55%) |