ハスブロ HAS
15 勝/ 6 敗
売りシグナル 点灯中
過去1年間で21回中15回株価が下落した(15勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
85.58 |
- | - |
- - |
|
2025/11/28
82.62 |
82.16 | 81.09 |
-1.06 (-1.30%) |
|
2025/11/26
82.64 |
82.52 | 81.855 |
-0.66 (-0.80%) |
|
2025/11/25
81.56 |
81.50 | 82.445 |
+0.94 (+1.15%) |
|
2025/10/23
77.89 |
78.50 | 76.56 |
-1.93 (-2.47%) |
|
2025/08/18
81.48 |
81.75 | 81.08 |
-0.67 (-0.81%) |
|
2025/08/15
81.12 |
81.145 | 81.84 |
+0.69 (+0.85%) |
|
2025/08/14
80.53 |
80.775 | 79.43 |
-1.34 (-1.66%) |
|
2025/08/13
80.32 |
79.735 | 79.705 |
-0.03 (-0.03%) |
|
2025/07/02
78.25 |
77.975 | 77.12 |
-0.85 (-1.09%) |
|
2025/07/01
76.99 |
76.71 | 76.66 |
-0.04 (-0.06%) |
|
2025/06/24
72.58 |
72.475 | 76.99 |
+4.51 (+6.22%) |
|
2025/06/23
70.605 |
71.075 | 73.82 |
+2.74 (+3.86%) |
|
2025/06/12
69.515 |
68.85 | 68.66 |
-0.18 (-0.27%) |
|
2025/06/11
69.045 |
68.79 | 67.94 |
-0.85 (-1.23%) |
|
2025/06/10
68.80 |
69.39 | 67.48 |
-1.90 (-2.75%) |
|
2025/02/25
68.54 |
68.82 | 61.81 |
-7.00 (-10.18%) |
|
2025/02/21
67.56 |
67.65 | 65.12 |
-2.53 (-3.73%) |
|
2025/02/20
69.07 |
68.89 | 65.98 |
-2.90 (-4.22%) |
|
2025/02/06
59.72 |
59.76 | 60.235 |
+0.47 (+0.79%) |
|
2025/01/30
59.57 |
59.05 | 59.72 |
+0.67 (+1.13%) |
|
2025/01/27
58.75 |
58.40 | 56.63 |
-1.76 (-3.03%) |