AAON AAON
10 勝/ 5 敗
売りシグナル 点灯中
過去1年間で15回中10回株価が下落した(10勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
95.64 |
- | - |
- - |
|
2026/01/16
94.09 |
92.135 | - |
- - |
|
2026/01/15
90.00 |
91.86 | - |
- - |
|
2026/01/14
87.87 |
88.90 | - |
- - |
|
2026/01/12
85.49 |
85.60 | 91.68 |
+6.08 (+7.10%) |
|
2025/10/06
103.93 |
104.95 | 102.12 |
-2.82 (-2.69%) |
|
2025/09/23
94.325 |
94.355 | 93.46 |
-0.89 (-0.94%) |
|
2025/09/22
93.05 |
93.68 | 91.46 |
-2.22 (-2.36%) |
|
2025/09/19
91.57 |
90.96 | 91.03 |
+0.07 (+0.07%) |
|
2025/09/18
88.68 |
89.61 | 88.09 |
-1.51 (-1.69%) |
|
2025/08/13
88.27 |
86.11 | 80.07 |
-6.04 (-7.01%) |
|
2025/07/28
83.12 |
82.285 | 82.07 |
-0.21 (-0.26%) |
|
2025/07/25
83.38 |
82.83 | 81.64 |
-1.18 (-1.43%) |
|
2025/07/17
79.445 |
79.18 | 77.53 |
-1.65 (-2.08%) |
|
2025/07/10
79.945 |
79.52 | 79.445 |
-0.07 (-0.09%) |
|
2025/05/02
99.535 |
98.905 | 100.28 |
+1.37 (+1.39%) |
|
2025/05/01
96.61 |
97.005 | 99.44 |
+2.43 (+2.51%) |
|
2025/04/25
88.05 |
88.395 | 99.535 |
+11.14 (+12.60%) |
|
2025/01/22
136.96 |
136.14 | 110.55 |
-25.58 (-18.79%) |