コルテバ CTVA
10 勝/ 5 敗
売りシグナル 点灯中
過去1年間で15回中10回株価が下落した(10勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
72.53 |
- | - |
- - |
|
2026/01/22
71.545 |
71.88 | - |
- - |
|
2026/01/21
71.47 |
72.04 | - |
- - |
|
2026/01/15
70.46 |
69.625 | 71.705 |
+2.07 (+2.98%) |
|
2026/01/08
70.17 |
70.44 | 70.46 |
+0.01 (+0.02%) |
|
2026/01/06
69.35 |
69.29 | 68.84 |
-0.45 (-0.64%) |
|
2025/11/12
66.465 |
66.685 | 64.67 |
-2.01 (-3.02%) |
|
2025/11/11
65.695 |
65.83 | 64.535 |
-1.29 (-1.96%) |
|
2025/11/10
65.535 |
65.62 | 63.90 |
-1.72 (-2.62%) |
|
2025/08/27
75.11 |
75.035 | 72.65 |
-2.38 (-3.17%) |
|
2025/08/26
73.925 |
73.695 | 72.40 |
-1.29 (-1.75%) |
|
2025/07/03
76.93 |
77.09 | 73.52 |
-3.57 (-4.63%) |
|
2025/07/02
76.99 |
76.705 | 74.83 |
-1.87 (-2.44%) |
|
2025/06/17
74.23 |
74.16 | 73.25 |
-0.90 (-1.22%) |
|
2025/06/16
74.17 |
74.155 | 73.34 |
-0.81 (-1.09%) |
|
2025/05/12
67.95 |
68.235 | 68.80 |
+0.56 (+0.82%) |
|
2025/05/09
67.785 |
68.52 | 68.58 |
+0.06 (+0.08%) |
|
2025/05/08
66.88 |
67.15 | 68.22 |
+1.06 (+1.59%) |