シスコ システムズ CSCO
15 勝/ 5 敗
売りシグナル 点灯中
過去1年間で20回中15回株価が下落した(15勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
78.96 |
- | - |
- - |
|
2026/01/27
78.70 |
78.93 | - |
- - |
|
2025/12/10
80.26 |
80.32 | 76.00 |
-4.31 (-5.37%) |
|
2025/11/17
77.80 |
77.545 | 76.24 |
-1.30 (-1.68%) |
|
2025/11/14
78.04 |
77.885 | 76.11 |
-1.77 (-2.27%) |
|
2025/11/13
77.40 |
76.71 | 75.46 |
-1.25 (-1.62%) |
|
2025/11/03
74.475 |
73.79 | 72.09 |
-1.70 (-2.30%) |
|
2025/10/30
72.91 |
72.70 | 71.08 |
-1.62 (-2.22%) |
|
2025/10/28
72.63 |
72.59 | 72.34 |
-0.25 (-0.34%) |
|
2025/10/08
70.31 |
70.295 | 69.55 |
-0.74 (-1.05%) |
|
2025/08/12
71.38 |
71.86 | 66.77 |
-5.09 (-7.08%) |
|
2025/08/08
71.805 |
72.29 | 66.21 |
-6.08 (-8.41%) |
|
2025/08/07
69.93 |
70.25 | 69.26 |
-0.98 (-1.40%) |
|
2025/08/06
69.22 |
69.73 | 70.27 |
+0.53 (+0.77%) |
|
2025/06/26
68.95 |
68.92 | 69.35 |
+0.42 (+0.62%) |
|
2025/06/25
68.20 |
68.71 | 68.61 |
-0.09 (-0.14%) |
|
2025/06/24
67.89 |
67.845 | 69.10 |
+1.25 (+1.84%) |
|
2025/06/23
67.38 |
67.785 | 69.34 |
+1.55 (+2.29%) |
|
2025/06/06
66.05 |
66.11 | 64.11 |
-2.00 (-3.02%) |
|
2025/05/15
64.29 |
63.89 | 63.36 |
-0.53 (-0.82%) |
|
2025/05/12
61.68 |
61.715 | 63.92 |
+2.20 (+3.57%) |
|
2025/02/14
64.88 |
65.19 | 63.25 |
-1.93 (-2.97%) |