ダーリン イングレディエンツ DAR
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
45.81 |
- | - |
- - |
|
2026/01/13
40.035 |
40.33 | 41.61 |
+1.28 (+3.17%) |
|
2026/01/12
39.43 |
39.57 | 40.41 |
+0.83 (+2.12%) |
|
2026/01/09
39.08 |
39.63 | 39.58 |
-0.05 (-0.12%) |
|
2026/01/02
37.66 |
38.09 | 39.08 |
+0.98 (+2.59%) |
|
2025/11/26
36.61 |
36.70 | 36.555 |
-0.14 (-0.39%) |
|
2025/10/27
34.485 |
33.74 | 32.81 |
-0.92 (-2.75%) |
|
2025/10/24
34.54 |
34.72 | 32.06 |
-2.65 (-7.66%) |
|
2025/10/23
34.70 |
34.625 | 32.13 |
-2.49 (-7.20%) |
|
2025/08/25
35.94 |
35.335 | 32.95 |
-2.38 (-6.74%) |
|
2025/08/22
34.845 |
34.95 | 33.95 |
-1.00 (-2.86%) |
|
2025/06/18
38.56 |
38.955 | 38.32 |
-0.63 (-1.63%) |
|
2025/06/17
38.63 |
38.97 | 37.305 |
-1.66 (-4.27%) |
|
2025/06/16
38.60 |
38.58 | 38.615 |
+0.03 (+0.09%) |
|
2025/06/13
36.00 |
37.38 | 38.50 |
+1.11 (+2.99%) |
|
2025/05/14
36.88 |
35.59 | 31.50 |
-4.09 (-11.49%) |
|
2025/05/13
36.66 |
36.335 | 33.81 |
-2.52 (-6.94%) |
|
2025/05/12
35.53 |
36.17 | 34.165 |
-2.00 (-5.54%) |
|
2025/02/11
40.51 |
40.04 | 38.38 |
-1.65 (-4.14%) |
|
2025/02/10
39.62 |
39.745 | 41.86 |
+2.11 (+5.32%) |
|
2025/02/07
39.73 |
40.005 | 40.94 |
+0.93 (+2.33%) |
|
2025/02/06
38.54 |
39.12 | 40.495 |
+1.37 (+3.51%) |