デュポン ド ヌムール DD
14 勝/ 6 敗
売りシグナル 点灯中
過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
45.30 |
- | - |
- - |
|
2026/01/09
43.79 |
43.89 | 42.85 |
-1.03 (-2.36%) |
|
2026/01/08
43.405 |
43.69 | 43.385 |
-0.30 (-0.69%) |
|
2026/01/07
43.22 |
43.095 | 42.90 |
-0.19 (-0.45%) |
|
2026/01/06
43.46 |
43.45 | 43.79 |
+0.33 (+0.78%) |
|
2026/01/05
42.02 |
41.72 | 43.42 |
+1.70 (+4.07%) |
|
2025/10/06
80.85 |
81.125 | 75.93 |
-5.19 (-6.40%) |
|
2025/10/02
80.97 |
81.10 | 77.82 |
-3.28 (-4.04%) |
|
2025/08/25
76.995 |
76.745 | 75.78 |
-0.96 (-1.25%) |
|
2025/08/22
77.32 |
77.235 | 76.97 |
-0.26 (-0.34%) |
|
2025/07/09
75.58 |
75.31 | 73.93 |
-1.37 (-1.83%) |
|
2025/07/08
74.48 |
75.50 | 74.06 |
-1.43 (-1.90%) |
|
2025/07/03
73.72 |
73.84 | 75.485 |
+1.64 (+2.22%) |
|
2025/07/02
72.96 |
73.735 | 76.15 |
+2.41 (+3.27%) |
|
2025/07/01
71.48 |
71.795 | 75.58 |
+3.78 (+5.27%) |
|
2025/05/12
71.30 |
71.225 | 68.93 |
-2.29 (-3.22%) |
|
2025/02/18
84.29 |
82.805 | 81.87 |
-0.93 (-1.12%) |
|
2025/02/14
83.245 |
83.67 | 81.825 |
-1.84 (-2.20%) |
|
2025/02/13
84.07 |
84.465 | 81.65 |
-2.81 (-3.33%) |
|
2025/02/12
81.725 |
82.91 | 82.86 |
-0.04 (-0.06%) |
|
2025/02/11
81.49 |
80.025 | 82.435 |
+2.40 (+3.01%) |