ファスナル FAST
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
46.36 |
- | - |
- - |
|
2026/01/22
44.77 |
44.60 | 43.32 |
-1.28 (-2.86%) |
|
2026/01/21
44.60 |
44.71 | 43.62 |
-1.09 (-2.43%) |
|
2026/01/16
43.735 |
41.89 | 43.73 |
+1.83 (+4.39%) |
|
2026/01/15
43.53 |
43.41 | 43.89 |
+0.48 (+1.10%) |
|
2025/12/15
42.60 |
42.67 | 41.74 |
-0.92 (-2.17%) |
|
2025/08/13
49.20 |
49.22 | 49.53 |
+0.31 (+0.62%) |
|
2025/07/17
45.88 |
45.90 | 47.94 |
+2.03 (+4.44%) |
|
2025/07/16
45.59 |
45.685 | 47.43 |
+1.74 (+3.81%) |
|
2025/07/15
45.12 |
45.21 | 47.07 |
+1.85 (+4.11%) |
|
2025/07/14
45.05 |
45.22 | 46.03 |
+0.81 (+1.79%) |
|
2025/06/12
42.87 |
42.615 | 40.95 |
-1.66 (-3.90%) |
|
2025/06/11
42.665 |
42.435 | 41.48 |
-0.95 (-2.25%) |
|
2025/06/10
42.73 |
42.64 | 41.555 |
-1.08 (-2.54%) |
|
2025/04/14
40.66 |
40.734 | 40.71 |
-0.02 (-0.06%) |
|
2025/04/11
40.35 |
40.387 | 40.16 |
-0.22 (-0.56%) |
|
2025/03/10
39.90 |
39.844 | 38.03 |
-1.81 (-4.55%) |
|
2025/03/07
39.99 |
40.327 | 37.62 |
-2.70 (-6.71%) |
|
2025/03/06
38.92 |
38.772 | 36.85 |
-1.92 (-4.95%) |