ユナイテッド パーセル サービス B UPS
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
112.055 |
- | - |
- - |
|
2026/01/12
108.04 |
107.50 | 106.55 |
-0.95 (-0.88%) |
|
2026/01/09
108.10 |
107.97 | 106.875 |
-1.09 (-1.01%) |
|
2026/01/08
106.995 |
108.545 | 108.60 |
+0.05 (+0.05%) |
|
2026/01/07
105.395 |
104.345 | 107.33 |
+2.98 (+2.86%) |
|
2026/01/06
105.205 |
105.59 | 106.595 |
+1.00 (+0.95%) |
|
2025/12/12
100.90 |
101.01 | 102.00 |
+0.98 (+0.98%) |
|
2025/12/11
100.47 |
101.06 | 102.07 |
+1.00 (+0.99%) |
|
2025/12/10
99.62 |
100.20 | 100.97 |
+0.76 (+0.76%) |
|
2025/12/03
98.21 |
98.305 | 99.62 |
+1.31 (+1.33%) |
|
2025/10/29
97.36 |
97.075 | 92.945 |
-4.13 (-4.25%) |
|
2025/10/28
96.41 |
96.93 | 93.235 |
-3.69 (-3.81%) |
|
2025/10/27
89.21 |
98.75 | 94.10 |
-4.65 (-4.70%) |
|
2025/10/21
88.08 |
87.71 | 96.41 |
+8.70 (+9.91%) |
|
2025/10/06
86.62 |
87.12 | 83.155 |
-3.96 (-4.55%) |
|
2025/10/03
86.805 |
86.73 | 82.88 |
-3.85 (-4.43%) |
|
2025/10/02
85.61 |
85.665 | 85.265 |
-0.40 (-0.46%) |
|
2025/07/02
105.47 |
106.405 | 102.92 |
-3.48 (-3.27%) |
|
2025/07/01
104.44 |
104.21 | 102.24 |
-1.96 (-1.89%) |
|
2025/06/10
102.475 |
102.44 | 99.68 |
-2.75 (-2.69%) |
|
2025/05/12
101.22 |
101.45 | 99.12 |
-2.32 (-2.29%) |
|
2025/03/07
121.63 |
121.63 | 116.75 |
-4.87 (-4.01%) |
|
2025/03/06
120.49 |
119.58 | 115.24 |
-4.34 (-3.62%) |