バイオジェン BIIB
17 勝/ 8 敗
売りシグナル 点灯中
過去1年間で25回中17回株価が下落した(17勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
201.18 |
- | - |
- - |
|
2026/01/09
187.65 |
187.68 | 164.385 |
-23.29 (-12.41%) |
|
2026/01/08
185.93 |
187.48 | 168.45 |
-19.03 (-10.15%) |
|
2026/01/07
186.93 |
187.24 | 169.305 |
-17.93 (-9.57%) |
|
2026/01/06
182.56 |
181.70 | 178.32 |
-3.37 (-1.86%) |
|
2025/11/25
181.98 |
181.50 | 180.75 |
-0.75 (-0.41%) |
|
2025/11/21
175.29 |
177.02 | 177.75 |
+0.72 (+0.41%) |
|
2025/11/14
167.58 |
167.25 | 175.29 |
+8.03 (+4.80%) |
|
2025/11/13
164.85 |
165.33 | 168.16 |
+2.82 (+1.71%) |
|
2025/11/12
161.51 |
161.52 | 167.92 |
+6.39 (+3.96%) |
|
2025/11/11
159.60 |
159.51 | 168.78 |
+9.27 (+5.81%) |
|
2025/11/06
156.70 |
156.35 | 164.85 |
+8.50 (+5.43%) |
|
2025/10/03
159.94 |
158.77 | 146.53 |
-12.24 (-7.70%) |
|
2025/10/02
155.28 |
156.49 | 149.62 |
-6.87 (-4.39%) |
|
2025/10/01
154.25 |
154.06 | 150.91 |
-3.15 (-2.04%) |
|
2025/09/11
148.87 |
148.145 | 143.845 |
-4.30 (-2.90%) |
|
2025/08/19
138.89 |
138.91 | 136.76 |
-2.15 (-1.54%) |
|
2025/08/15
138.66 |
140.465 | 139.28 |
-1.18 (-0.84%) |
|
2025/08/13
135.24 |
133.965 | 139.11 |
+5.14 (+3.84%) |
|
2025/05/20
130.59 |
129.74 | 127.52 |
-2.22 (-1.71%) |
|
2025/05/19
129.50 |
129.00 | 128.38 |
-0.62 (-0.48%) |
|
2025/05/16
125.69 |
126.335 | 125.86 |
-0.47 (-0.37%) |
|
2025/05/12
124.245 |
124.40 | 129.50 |
+5.09 (+4.09%) |
|
2025/03/10
150.59 |
151.49 | 143.56 |
-7.93 (-5.23%) |
|
2025/03/07
150.32 |
152.98 | 139.34 |
-13.63 (-8.91%) |
|
2025/03/06
147.32 |
148.00 | 139.98 |
-8.02 (-5.41%) |