ハイコ HEI
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
345.99 |
- | - |
- - |
|
2025/12/24
337.67 |
337.00 | 329.26 |
-7.74 (-2.29%) |
|
2025/12/23
337.91 |
339.495 | 323.43 |
-16.06 (-4.73%) |
|
2025/12/22
334.20 |
335.21 | 328.02 |
-7.18 (-2.14%) |
|
2025/12/19
326.715 |
329.735 | 329.37 |
-0.36 (-0.11%) |
|
2025/11/11
328.91 |
327.725 | 309.99 |
-17.73 (-5.41%) |
|
2025/11/10
330.70 |
330.825 | 311.32 |
-19.50 (-5.89%) |
|
2025/11/07
323.35 |
329.63 | 313.415 |
-16.21 (-4.91%) |
|
2025/08/04
337.67 |
338.46 | 312.09 |
-26.37 (-7.79%) |
|
2025/06/30
328.035 |
327.80 | 318.175 |
-9.62 (-2.93%) |
|
2025/06/27
325.90 |
325.43 | 325.495 |
+0.06 (+0.01%) |
|
2025/06/26
321.45 |
324.09 | 324.365 |
+0.27 (+0.08%) |
|
2025/06/02
300.76 |
298.92 | 303.795 |
+4.87 (+1.63%) |
|
2025/05/30
299.33 |
298.325 | 303.435 |
+5.11 (+1.71%) |
|
2025/05/29
300.245 |
302.415 | 301.19 |
-1.22 (-0.40%) |
|
2025/05/28
294.445 |
294.20 | 300.10 |
+5.90 (+2.00%) |
|
2025/05/07
268.30 |
269.58 | 269.285 |
-0.29 (-0.10%) |
|
2025/05/05
264.43 |
262.77 | 268.45 |
+5.68 (+2.16%) |
|
2025/05/02
262.37 |
261.88 | 264.09 |
+2.20 (+0.84%) |
|
2025/03/03
265.66 |
265.43 | 256.54 |
-8.88 (-3.34%) |
|
2025/02/28
264.765 |
265.52 | 263.01 |
-2.50 (-0.94%) |
|
2025/02/27
259.29 |
263.81 | 263.15 |
-0.66 (-0.25%) |