ジェイビル JBL
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
272.90 |
- | - |
- - |
|
2026/02/09
265.86 |
259.94 | 257.37 |
-2.56 (-0.98%) |
|
2026/02/06
258.23 |
257.22 | 255.03 |
-2.19 (-0.85%) |
|
2026/01/16
251.43 |
250.16 | 241.91 |
-8.25 (-3.29%) |
|
2026/01/15
253.21 |
252.99 | 243.215 |
-9.77 (-3.86%) |
|
2025/12/09
228.36 |
228.10 | 212.74 |
-15.35 (-6.73%) |
|
2025/10/30
221.62 |
223.72 | 215.095 |
-8.62 (-3.85%) |
|
2025/10/29
222.38 |
220.785 | 218.19 |
-2.59 (-1.17%) |
|
2025/09/23
234.61 |
234.21 | 217.28 |
-16.93 (-7.22%) |
|
2025/09/22
233.24 |
234.73 | 214.41 |
-20.31 (-8.65%) |
|
2025/09/19
224.20 |
226.55 | 216.10 |
-10.45 (-4.61%) |
|
2025/09/18
223.37 |
223.575 | 210.12 |
-13.45 (-6.01%) |
|
2025/08/12
230.325 |
231.15 | 206.13 |
-25.02 (-10.82%) |
|
2025/07/29
230.46 |
230.45 | 219.63 |
-10.81 (-4.69%) |
|
2025/07/23
229.065 |
226.87 | 226.29 |
-0.58 (-0.25%) |
|
2025/06/24
211.93 |
212.375 | 216.07 |
+3.69 (+1.73%) |
|
2025/06/23
208.37 |
209.71 | 218.11 |
+8.40 (+4.00%) |
|
2025/06/20
206.15 |
203.66 | 217.23 |
+13.56 (+6.66%) |
|
2025/06/18
204.56 |
205.50 | 215.22 |
+9.71 (+4.72%) |
|
2025/06/17
196.90 |
199.18 | 214.69 |
+15.50 (+7.78%) |
|
2025/06/10
178.07 |
177.11 | 196.90 |
+19.78 (+11.17%) |
|
2025/06/09
177.47 |
178.835 | 180.98 |
+2.14 (+1.19%) |
|
2025/06/06
176.68 |
178.125 | 175.89 |
-2.23 (-1.25%) |
|
2025/05/13
167.07 |
167.435 | 167.57 |
+0.13 (+0.08%) |
|
2025/05/12
161.77 |
162.295 | 167.25 |
+4.95 (+3.05%) |