アトス フィルトレーション テクノロジーズ ATMU
16 勝/ 10 敗
売りシグナル 点灯中
過去1年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
63.51 |
- | - |
- - |
|
2026/04/08
63.13 |
62.46 | - |
- - |
|
2026/02/04
61.26 |
60.295 | 62.995 |
+2.69 (+4.47%) |
|
2026/02/03
60.87 |
61.64 | 62.125 |
+0.48 (+0.78%) |
|
2026/02/02
60.82 |
61.26 | 62.08 |
+0.82 (+1.33%) |
|
2026/01/15
57.17 |
57.47 | 56.375 |
-1.09 (-1.90%) |
|
2026/01/14
55.645 |
57.06 | 57.62 |
+0.55 (+0.98%) |
|
2026/01/13
55.50 |
56.775 | 57.385 |
+0.60 (+1.07%) |
|
2026/01/12
55.15 |
55.49 | 55.465 |
-0.02 (-0.04%) |
|
2026/01/09
54.75 |
55.03 | 56.735 |
+1.70 (+3.09%) |
|
2025/12/02
52.30 |
52.21 | 50.43 |
-1.78 (-3.40%) |
|
2025/11/26
51.07 |
51.04 | 52.87 |
+1.82 (+3.58%) |
|
2025/11/12
49.94 |
50.01 | 46.90 |
-3.10 (-6.21%) |
|
2025/11/11
49.955 |
50.29 | 46.22 |
-4.07 (-8.09%) |
|
2025/11/10
49.735 |
49.58 | 45.885 |
-3.69 (-7.45%) |
|
2025/11/07
47.895 |
48.48 | 47.56 |
-0.91 (-1.89%) |
|
2025/10/29
47.13 |
47.03 | 46.03 |
-1.00 (-2.12%) |
|
2025/08/14
45.165 |
45.02 | 42.29 |
-2.73 (-6.06%) |
|
2025/08/13
45.60 |
45.00 | 42.29 |
-2.71 (-6.02%) |
|
2025/08/12
43.945 |
44.75 | 43.93 |
-0.82 (-1.83%) |
|
2025/08/11
42.26 |
42.49 | 43.975 |
+1.48 (+3.49%) |
|
2025/08/08
41.02 |
41.985 | 43.44 |
+1.45 (+3.46%) |
|
2025/07/10
39.04 |
38.54 | 37.66 |
-0.88 (-2.28%) |
|
2025/07/09
38.70 |
38.97 | 37.57 |
-1.39 (-3.59%) |
|
2025/07/03
37.69 |
37.775 | 37.79 |
+0.01 (+0.03%) |
|
2025/05/13
38.79 |
39.075 | 38.30 |
-0.77 (-1.98%) |
|
2025/05/12
38.20 |
38.76 | 38.325 |
-0.43 (-1.12%) |
|
2025/05/02
36.05 |
36.36 | 36.275 |
-0.08 (-0.23%) |