エマソン エレクトリック EMR
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
144.67 |
- | - |
- - |
|
2026/04/08
142.685 |
142.435 | - |
- - |
|
2026/02/10
161.66 |
162.945 | 151.115 |
-11.82 (-7.26%) |
|
2026/02/09
160.20 |
160.50 | 148.86 |
-11.63 (-7.25%) |
|
2026/02/06
157.42 |
157.395 | 148.15 |
-9.24 (-5.87%) |
|
2026/02/04
157.46 |
155.26 | 154.71 |
-0.54 (-0.35%) |
|
2026/01/06
145.70 |
146.02 | 146.35 |
+0.32 (+0.22%) |
|
2026/01/05
142.89 |
142.43 | 145.33 |
+2.90 (+2.03%) |
|
2025/12/05
137.37 |
137.58 | 136.61 |
-0.96 (-0.70%) |
|
2025/12/04
136.63 |
136.745 | 139.555 |
+2.81 (+2.05%) |
|
2025/11/03
139.98 |
137.82 | 129.93 |
-7.88 (-5.72%) |
|
2025/10/31
139.58 |
139.80 | 129.47 |
-10.33 (-7.38%) |
|
2025/09/11
137.455 |
136.935 | 131.96 |
-4.97 (-3.63%) |
|
2025/07/25
149.65 |
149.69 | 141.77 |
-7.91 (-5.29%) |
|
2025/07/03
139.715 |
138.955 | 140.12 |
+1.16 (+0.83%) |
|
2025/07/02
137.78 |
138.15 | 140.64 |
+2.48 (+1.80%) |
|
2025/06/10
126.95 |
126.66 | 127.36 |
+0.70 (+0.55%) |
|
2025/06/09
125.61 |
125.80 | 128.69 |
+2.89 (+2.29%) |
|
2025/05/14
121.49 |
121.035 | 116.16 |
-4.87 (-4.02%) |
|
2025/05/13
121.51 |
121.60 | 117.98 |
-3.61 (-2.97%) |
|
2025/05/12
119.44 |
119.65 | 119.54 |
-0.10 (-0.09%) |
|
2025/05/08
112.395 |
113.225 | 120.11 |
+6.88 (+6.08%) |