メトラー トレド インターナショナル MTD
10 勝/ 5 敗
売りシグナル 点灯中
過去1年間で15回中10回株価が下落した(10勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
1,335.00 |
- | - |
- - |
|
2026/04/08
1,323.77 |
1,316.44 | - |
- - |
|
2026/01/09
1,485.51 |
1,484.995 | 1,460.84 |
-24.15 (-1.62%) |
|
2026/01/07
1,470.11 |
1,468.29 | 1,485.015 |
+16.72 (+1.13%) |
|
2026/01/06
1,484.78 |
1,489.745 | 1,484.89 |
-4.85 (-0.32%) |
|
2026/01/05
1,446.22 |
1,449.615 | 1,492.21 |
+42.59 (+2.93%) |
|
2025/11/25
1,506.44 |
1,492.495 | 1,434.885 |
-57.60 (-3.85%) |
|
2025/11/24
1,470.45 |
1,473.85 | 1,447.04 |
-26.80 (-1.81%) |
|
2025/10/23
1,433.75 |
1,447.25 | 1,383.10 |
-64.15 (-4.43%) |
|
2025/10/06
1,341.675 |
1,345.58 | 1,289.365 |
-56.21 (-4.17%) |
|
2025/08/13
1,323.785 |
1,312.665 | 1,313.365 |
+0.70 (+0.05%) |
|
2025/07/24
1,261.235 |
1,260.465 | 1,239.29 |
-21.17 (-1.67%) |
|
2025/07/23
1,256.88 |
1,262.41 | 1,265.75 |
+3.33 (+0.26%) |
|
2025/07/10
1,237.59 |
1,232.405 | 1,206.39 |
-26.01 (-2.11%) |
|
2025/06/10
1,218.995 |
1,223.95 | 1,148.24 |
-75.71 (-6.18%) |
|
2025/05/13
1,180.69 |
1,162.15 | 1,184.615 |
+22.46 (+1.93%) |
|
2025/05/12
1,169.55 |
1,176.71 | 1,159.72 |
-16.99 (-1.44%) |