テック リソーシズ B TECK
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
58.89 |
- | - |
- - |
|
2026/04/10
56.515 |
56.12 | - |
- - |
|
2026/04/08
55.695 |
56.13 | - |
- - |
|
2026/02/03
59.25 |
59.99 | 58.35 |
-1.64 (-2.73%) |
|
2026/01/29
58.31 |
55.65 | 53.50 |
-2.14 (-3.86%) |
|
2026/01/28
56.87 |
59.94 | 55.865 |
-4.07 (-6.79%) |
|
2026/01/27
56.44 |
56.84 | 59.25 |
+2.40 (+4.23%) |
|
2026/01/26
54.765 |
54.92 | 54.53 |
-0.39 (-0.71%) |
|
2026/01/06
51.34 |
50.01 | 49.785 |
-0.22 (-0.44%) |
|
2026/01/05
50.00 |
50.195 | 50.56 |
+0.36 (+0.72%) |
|
2025/12/29
47.74 |
48.43 | 51.34 |
+2.91 (+6.00%) |
|
2025/12/26
47.84 |
47.305 | 50.00 |
+2.69 (+5.69%) |
|
2025/12/23
46.75 |
46.63 | 47.885 |
+1.25 (+2.69%) |
|
2025/09/12
41.90 |
41.72 | 39.23 |
-2.49 (-5.96%) |
|
2025/09/11
41.66 |
41.81 | 39.47 |
-2.34 (-5.59%) |
|
2025/09/10
40.46 |
40.37 | 39.65 |
-0.71 (-1.78%) |
|
2025/09/09
39.06 |
39.85 | 40.21 |
+0.35 (+0.90%) |
|
2025/09/08
35.12 |
40.66 | 41.94 |
+1.28 (+3.14%) |
|
2025/08/29
34.205 |
33.50 | 35.12 |
+1.61 (+4.83%) |
|
2025/07/02
41.74 |
41.875 | 38.80 |
-3.07 (-7.34%) |
|
2025/06/26
41.51 |
41.20 | 40.86 |
-0.34 (-0.82%) |
|
2025/05/13
37.99 |
37.55 | 35.945 |
-1.60 (-4.27%) |
|
2025/05/12
37.67 |
38.005 | 35.98 |
-2.02 (-5.32%) |